Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	164.15	165.26	161.67	162.51	3,302,988	-1.77(-1.08%)
Apr 29, 2015	161.99	165.25	161.73	164.28	2,998,063	+0.88(+0.54%)
Apr 28, 2015	162.33	163.49	160.84	163.40	2,307,764	+0.80(+0.49%)
Apr 27, 2015	164.45	164.90	162.47	162.59	2,135,804	-1.22(-0.74%)
Apr 24, 2015	164.64	164.73	163.36	163.81	1,747,328	-1.09(-0.66%)
Apr 23, 2015	163.95	165.88	163.49	164.90	2,481,925	+0.82(+0.50%)
Apr 22, 2015	163.74	164.78	162.63	164.08	2,342,553	+1.22(+0.75%)
Apr 21, 2015	164.62	165.06	162.64	162.86	2,258,114	-1.04(-0.64%)
Apr 20, 2015	164.70	165.14	163.75	163.90	3,162,523	+0.62(+0.38%)
Apr 17, 2015	163.69	164.02	161.87	163.28	5,533,703	-2.37(-1.43%)
Apr 16, 2015	167.71	167.85	164.40	165.65	7,224,082	-0.74(-0.44%)
Apr 15, 2015	163.99	167.24	163.31	166.38	6,117,913	+2.80(+1.71%)
Apr 14, 2015	162.97	164.22	161.92	163.59	3,948,961	+1.77(+1.09%)
Apr 13, 2015	161.60	163.30	161.15	161.81	2,654,097	-0.05(-0.03%)
Apr 10, 2015	161.04	162.05	160.58	161.86	2,133,014	+0.62(+0.38%)
Apr 09, 2015	159.56	161.41	159.19	161.24	2,401,001	+1.93(+1.21%)
Apr 08, 2015	159.71	160.38	159.02	159.32	2,414,021	+0.14(+0.09%)
Apr 07, 2015	159.28	160.21	159.05	159.18	2,148,986	+0.28(+0.18%)
Apr 06, 2015	157.35	159.38	156.33	158.89	2,413,747	+0.41(+0.26%)
Apr 02, 2015	158.63	158.48	158.48	158.48	2,775,458	-0.56(-0.35%)
Apr 01, 2015	155.49	159.13	154.68	159.04	4,872,553	+3.52(+2.27%)
Mar 31, 2015	157.48	157.65	155.52	155.52	2,593,712	-2.52(-1.60%)
Mar 30, 2015	156.57	158.85	156.57	158.04	2,905,429	+2.45(+1.57%)
Mar 27, 2015	154.87	155.94	154.11	155.59	1,860,802	+0.68(+0.44%)
Mar 26, 2015	154.32	155.52	153.08	154.91	2,873,047	-0.09(-0.06%)
Mar 25, 2015	158.09	158.22	155.01	155.01	3,072,353	-3.25(-2.05%)
Mar 24, 2015	158.80	159.28	158.16	158.26	2,174,542	-0.56(-0.35%)
Mar 23, 2015	159.90	160.71	158.82	158.82	1,922,411	-0.97(-0.61%)
Mar 20, 2015	157.59	160.44	157.12	159.79	4,198,640	+2.62(+1.66%)
Mar 19, 2015	158.65	158.65	156.44	157.17	2,534,571	-1.94(-1.22%)
Mar 18, 2015	156.93	159.71	156.54	159.12	3,372,330	+1.45(+0.92%)
Mar 17, 2015	158.00	158.22	156.21	157.67	2,276,196	-1.10(-0.69%)
Mar 16, 2015	157.23	159.26	157.12	158.77	2,571,627	+2.12(+1.35%)
Mar 13, 2015	156.26	156.98	154.02	156.65	3,740,939	-0.51(-0.32%)
Mar 12, 2015	153.84	157.20	153.84	157.16	3,764,499	+4.77(+3.13%)
Mar 11, 2015	151.66	153.76	151.41	152.38	2,535,894	+1.22(+0.80%)
Mar 10, 2015	153.55	154.00	151.17	151.17	3,345,900	-4.32(-2.78%)
Mar 09, 2015	154.96	156.20	154.36	155.49	2,699,746	+0.84(+0.55%)
Mar 06, 2015	155.20	158.36	154.37	154.64	4,959,919	-2.62(-1.67%)
Mar 05, 2015	157.31	157.79	156.43	157.26	1,601,994	+0.34(+0.22%)
Mar 04, 2015	157.49	157.88	156.35	156.93	1,972,074	-1.32(-0.84%)
Mar 03, 2015	157.78	159.57	157.67	158.25	1,797,970	-0.43(-0.27%)
Mar 02, 2015	157.20	158.79	157.02	158.68	2,005,652	+1.66(+1.05%)
Feb 27, 2015	158.18	159.27	157.02	157.02	3,109,148	-1.99(-1.25%)
Feb 26, 2015	157.62	159.24	157.20	159.02	2,953,966	+0.89(+0.56%)
Feb 25, 2015	157.99	158.73	157.09	158.12	3,365,429	-0.41(-0.26%)
Feb 24, 2015	156.73	159.41	156.44	158.54	3,185,483	+1.58(+1.00%)
Feb 23, 2015	157.32	157.32	156.10	156.96	2,019,721	-0.99(-0.63%)
Feb 20, 2015	155.34	158.06	154.27	157.95	2,809,407	+1.98(+1.27%)
Feb 19, 2015	154.79	156.58	154.46	155.97	1,782,767	+0.36(+0.23%)
Feb 18, 2015	156.33	156.74	154.91	155.61	2,243,319	-1.11(-0.71%)
Feb 17, 2015	155.70	157.23	155.31	156.72	2,574,437	+0.84(+0.54%)
Feb 13, 2015	156.60	155.88	155.88	155.88	3,298,376	-0.64(-0.41%)
Feb 12, 2015	155.26	156.71	154.56	156.53	3,711,180	+1.76(+1.14%)
Feb 11, 2015	151.81	155.21	151.55	154.77	4,945,967	+2.55(+1.67%)
Feb 10, 2015	151.22	152.42	150.40	152.22	3,099,453	+1.93(+1.28%)
Feb 09, 2015	149.85	150.89	149.41	150.29	2,910,228	-1.00(-0.66%)
Feb 06, 2015	150.15	152.27	149.40	151.29	3,941,578	+2.19(+1.47%)
Feb 05, 2015	148.00	149.78	147.82	149.09	2,941,064	+1.64(+1.11%)
Feb 04, 2015	147.40	149.04	147.25	147.45	3,597,892	-1.20(-0.81%)
Feb 03, 2015	145.17	148.85	145.09	148.66	4,566,785	+3.92(+2.71%)
Feb 02, 2015	142.68	144.83	142.07	144.74	3,599,308	+2.54(+1.79%)
Jan 30, 2015	143.62	144.90	142.12	142.20	3,682,686	-2.95(-2.03%)
Jan 29, 2015	142.83	145.41	142.74	145.15	2,934,875	+2.43(+1.70%)
Jan 28, 2015	146.59	146.78	142.66	142.73	3,657,723	-2.84(-1.95%)
Jan 27, 2015	146.18	147.34	145.41	145.56	4,043,011	-3.24(-2.18%)
Jan 26, 2015	147.40	149.28	146.86	148.81	3,317,872	-0.06(-0.04%)
Jan 23, 2015	149.64	150.92	148.81	148.86	3,787,457	-1.28(-0.85%)
Jan 22, 2015	147.48	150.59	146.19	150.14	7,551,380	+4.03(+2.76%)
Jan 21, 2015	143.96	147.13	142.54	146.11	4,530,710	+1.25(+0.87%)
Jan 20, 2015	146.45	147.08	143.70	144.85	4,373,854	-1.32(-0.90%)
Jan 16, 2015	145.76	148.54	143.56	146.17	6,212,772	-1.04(-0.71%)
Jan 15, 2015	148.65	149.78	146.40	147.21	3,813,009	-1.44(-0.97%)
Jan 14, 2015	149.43	150.53	146.89	148.65	6,205,423	-3.88(-2.54%)
Jan 13, 2015	153.88	156.19	151.24	152.53	3,328,375	-0.11(-0.08%)
Jan 12, 2015	154.53	154.67	151.85	152.64	2,522,128	-1.88(-1.22%)
Jan 09, 2015	157.10	157.79	154.20	154.52	2,401,494	-2.41(-1.53%)
Jan 08, 2015	156.17	157.38	156.09	156.93	2,368,210	+2.47(+1.60%)
Jan 07, 2015	154.11	155.05	153.22	154.46	2,299,363	+2.27(+1.49%)
Jan 06, 2015	155.30	155.60	151.70	152.19	4,159,537	-3.14(-2.02%)
Jan 05, 2015	159.23	160.04	154.63	155.34	4,142,543	-5.01(-3.12%)
Jan 02, 2015	161.08	161.43	158.93	160.34	2,276,694	+0.48(+0.30%)
Dec 31, 2014	162.19	159.87	159.87	159.87	1,899,682	-1.55(-0.96%)
Dec 30, 2014	161.24	162.07	160.48	161.42	1,377,417	-0.40(-0.24%)
Dec 29, 2014	161.30	162.45	160.68	161.81	1,491,172	+0.61(+0.38%)
Dec 26, 2014	161.73	162.06	161.16	161.20	1,232,165	-0.36(-0.22%)
Dec 24, 2014	162.16	161.56	161.56	161.56	841,689	+0.32(+0.20%)
Dec 23, 2014	161.11	161.74	160.61	161.24	2,844,511	+0.87(+0.54%)
Dec 22, 2014	159.94	160.42	158.98	160.37	3,693,435	+0.96(+0.60%)
Dec 19, 2014	158.57	160.83	158.38	159.41	5,817,658	+1.38(+0.87%)
Dec 18, 2014	155.06	158.07	154.90	158.03	4,994,919	+5.43(+3.56%)
Dec 17, 2014	151.85	153.82	151.45	152.61	6,037,431	+1.42(+0.94%)
Dec 16, 2014	151.72	154.17	150.44	151.19	5,069,619	-1.84(-1.20%)
Dec 15, 2014	156.90	157.37	152.92	153.03	5,587,919	-2.71(-1.74%)
Dec 12, 2014	158.12	158.88	155.11	155.73	4,654,530	-3.89(-2.44%)
Dec 11, 2014	159.18	160.78	158.77	159.63	3,844,414	+1.27(+0.80%)
Dec 10, 2014	161.23	161.65	158.03	158.36	7,888,515	-4.03(-2.48%)
Dec 09, 2014	159.75	162.66	159.10	162.39	5,529,056	+0.22(+0.14%)
Dec 08, 2014	161.20	163.35	160.43	162.17	3,291,782	+0.97(+0.60%)
Dec 05, 2014	158.95	162.42	158.80	161.20	4,395,742	+2.89(+1.82%)
Dec 04, 2014	157.35	158.64	156.67	158.31	3,811,496	+0.82(+0.52%)
Dec 03, 2014	156.50	158.21	156.15	157.49	3,697,500	+0.63(+0.40%)
Dec 02, 2014	156.14	157.48	155.72	156.86	3,774,725	+1.64(+1.06%)
Dec 01, 2014	155.06	155.57	153.07	155.22	2,985,074	-0.17(-0.11%)
Nov 28, 2014	155.39	156.29	155.15	155.40	1,449,092	+0.40(+0.26%)
Nov 26, 2014	156.14	154.99	154.99	154.99	2,461,854	-0.28(-0.18%)
Nov 25, 2014	156.62	156.62	154.73	155.27	4,470,337	-0.99(-0.64%)
Nov 24, 2014	156.32	156.94	155.94	156.26	2,467,715	+0.39(+0.25%)
Nov 21, 2014	157.46	157.57	155.69	155.87	2,880,160	-0.13(-0.08%)
Nov 20, 2014	154.41	156.09	154.19	156.00	3,466,537	+0.46(+0.30%)
Nov 19, 2014	155.97	156.20	154.72	155.54	2,748,960	-0.37(-0.24%)
Nov 18, 2014	155.90	156.75	155.87	155.91	2,201,923	-0.24(-0.15%)
Nov 17, 2014	155.81	157.19	155.57	156.15	1,938,091	-0.04(-0.03%)
Nov 14, 2014	156.50	156.90	155.90	156.19	2,057,496	-0.21(-0.14%)
Nov 13, 2014	156.90	157.19	155.55	156.41	2,127,995	+0.05(+0.03%)
Nov 12, 2014	156.75	156.94	155.66	156.35	2,824,409	-1.40(-0.89%)
Nov 11, 2014	157.70	158.41	156.64	157.75	1,970,596	+0.07(+0.04%)
Nov 10, 2014	156.63	157.75	156.63	157.69	1,877,893	+0.90(+0.57%)
Nov 07, 2014	157.24	157.42	155.63	156.79	2,410,026	-0.24(-0.15%)
Nov 06, 2014	156.52	157.39	156.03	157.03	2,329,760	+0.95(+0.61%)
Nov 05, 2014	157.51	157.75	155.89	156.08	3,820,647	-0.35(-0.23%)
Nov 04, 2014	156.59	157.00	155.24	156.43	2,465,942	-0.46(-0.29%)
Nov 03, 2014	156.50	157.84	156.00	156.89	2,795,284	+0.69(+0.44%)
Oct 31, 2014	155.58	156.21	154.66	156.20	4,083,401	+2.48(+1.62%)
Oct 30, 2014	152.49	153.82	152.23	153.72	3,399,258	+0.73(+0.48%)
Oct 29, 2014	152.99	154.00	152.42	152.99	4,109,783	-0.20(-0.13%)
Oct 28, 2014	151.41	153.18	150.62	153.18	3,693,421	+1.98(+1.31%)
Oct 27, 2014	150.34	151.41	150.74	151.20	2,905,139	+0.46(+0.31%)
Oct 24, 2014	148.21	150.85	147.99	150.74	3,528,419	+2.71(+1.83%)
Oct 23, 2014	147.00	148.89	146.93	148.03	4,131,185	+2.66(+1.83%)
Oct 22, 2014	148.44	148.64	145.38	145.38	3,756,328	-2.75(-1.86%)
Oct 21, 2014	147.34	148.28	146.64	148.13	3,226,709	+1.92(+1.32%)
Oct 20, 2014	144.88	145.45	144.55	146.21	2,807,101	+0.76(+0.53%)
Oct 17, 2014	144.53	145.96	143.96	145.45	6,022,052	+3.56(+2.51%)
Oct 16, 2014	141.43	144.41	141.32	141.89	9,485,056	-3.83(-2.63%)
Oct 15, 2014	145.10	146.30	141.01	145.72	7,699,942	-1.20(-0.82%)
Oct 14, 2014	147.56	149.46	146.15	146.92	4,326,748	-0.06(-0.04%)
Oct 13, 2014	148.81	150.61	146.75	146.97	4,179,993	-1.32(-0.89%)
Oct 10, 2014	149.28	150.41	148.07	148.30	5,358,695	-0.73(-0.49%)
Oct 09, 2014	152.77	153.06	148.60	149.03	5,951,631	-4.41(-2.88%)
Oct 08, 2014	151.30	153.74	149.75	153.44	3,848,718	+2.33(+1.55%)
Oct 07, 2014	153.38	153.38	150.96	151.11	3,559,038	-3.03(-1.96%)
Oct 06, 2014	155.44	155.80	153.86	154.14	2,357,962	-0.49(-0.31%)
Oct 03, 2014	151.78	155.01	151.74	154.62	3,979,115	+4.27(+2.84%)
Oct 02, 2014	148.48	150.81	148.47	150.35	3,393,471	+1.79(+1.21%)
Oct 01, 2014	150.61	151.15	148.26	148.56	5,104,000	-2.36(-1.56%)
Sep 30, 2014	151.61	152.09	150.19	150.92	2,478,453	-0.21(-0.14%)
Sep 29, 2014	150.54	151.74	149.79	151.13	2,125,251	-1.06(-0.70%)
Sep 26, 2014	151.89	152.59	150.63	152.19	2,350,602	+0.85(+0.56%)
Sep 25, 2014	154.12	154.40	150.83	151.35	3,746,896	-3.06(-1.98%)
Sep 24, 2014	152.31	154.66	151.66	154.41	3,447,256	+2.24(+1.47%)
Sep 23, 2014	151.74	153.63	151.74	152.17	2,405,236	-0.16(-0.11%)
Sep 22, 2014	152.92	153.70	152.18	152.34	2,231,242	-0.75(-0.49%)
Sep 19, 2014	154.78	155.04	152.82	153.08	6,620,395	-1.39(-0.90%)
Sep 18, 2014	152.78	154.92	152.51	154.47	4,345,118	+2.52(+1.66%)
Sep 17, 2014	151.13	152.73	150.83	151.95	3,439,824	+0.64(+0.42%)
Sep 16, 2014	151.19	151.74	150.29	151.31	2,606,038	+0.05(+0.03%)
Sep 15, 2014	150.38	151.60	150.05	151.26	2,807,271	+0.67(+0.44%)
Sep 12, 2014	148.50	150.84	148.50	150.59	4,091,941	+1.78(+1.20%)
Sep 11, 2014	146.97	149.17	146.75	148.81	2,319,885	+0.93(+0.63%)
Sep 10, 2014	146.61	148.13	146.44	147.88	2,991,559	+2.03(+1.39%)
Sep 09, 2014	146.28	146.87	145.21	145.85	3,166,140	-2.23(-1.50%)
Sep 08, 2014	147.64	148.74	147.34	148.08	2,124,231	+0.30(+0.20%)
Sep 05, 2014	147.64	147.91	146.24	147.78	3,117,234	-0.27(-0.18%)
Sep 04, 2014	147.93	149.28	147.62	148.05	2,039,141	+0.39(+0.27%)
Sep 03, 2014	148.38	149.69	147.52	147.66	2,916,414	-0.14(-0.09%)
Sep 02, 2014	147.38	148.17	146.65	147.80	2,416,008	+0.54(+0.37%)
Aug 29, 2014	146.60	147.25	147.25	147.25	3,114,537	+1.20(+0.82%)
Aug 28, 2014	145.56	146.14	144.61	146.05	2,386,236	-0.13(-0.09%)
Aug 27, 2014	146.64	146.64	145.57	146.19	2,524,982	+0.38(+0.26%)
Aug 26, 2014	146.28	146.78	145.73	145.81	3,806,283	+0.02(+0.02%)
Aug 25, 2014	144.83	147.41	144.63	145.78	3,739,438	+1.97(+1.37%)
Aug 22, 2014	143.72	145.04	143.43	143.82	3,272,276	+0.26(+0.18%)
Aug 21, 2014	142.81	144.19	142.15	143.55	2,538,234	+0.92(+0.64%)
Aug 20, 2014	142.01	142.76	141.46	142.63	2,141,381	+0.06(+0.04%)
Aug 19, 2014	143.36	143.51	142.31	142.58	2,345,209	-0.48(-0.34%)
Aug 18, 2014	142.00	143.13	141.54	143.06	2,291,043	+2.17(+1.54%)
Aug 15, 2014	141.66	143.05	140.51	140.89	2,984,321	-0.68(-0.48%)
Aug 14, 2014	141.63	141.87	140.72	141.57	1,746,410	+0.29(+0.21%)
Aug 13, 2014	141.30	141.70	140.37	141.28	2,087,662	+0.03(+0.02%)
Aug 12, 2014	140.79	141.88	140.46	141.24	1,662,889	-0.11(-0.08%)
Aug 11, 2014	141.59	142.13	140.66	141.35	2,559,828	+0.16(+0.12%)
Aug 08, 2014	138.80	140.94	138.25	141.19	2,757,483	+2.59(+1.87%)
Aug 07, 2014	139.58	140.21	138.30	138.59	2,352,865	-0.52(-0.38%)
Aug 06, 2014	137.82	140.03	137.71	139.12	2,099,441	+0.26(+0.19%)
Aug 05, 2014	140.40	140.78	138.42	138.86	3,343,583	-1.86(-1.32%)
Aug 04, 2014	139.80	140.88	139.37	140.72	2,531,541	+1.18(+0.85%)
Aug 01, 2014	141.28	141.59	138.84	139.54	3,831,308	-2.15(-1.52%)
Jul 31, 2014	142.97	143.65	141.62	141.69	4,625,853	-2.37(-1.64%)
Jul 30, 2014	144.22	145.46	143.73	144.05	2,872,283	+0.18(+0.13%)
Jul 29, 2014	144.39	145.16	143.80	143.87	3,739,548	-0.34(-0.23%)
Jul 28, 2014	143.43	144.63	143.16	144.21	2,810,343	+0.45(+0.31%)
Jul 25, 2014	144.18	144.63	143.20	143.76	2,590,495	-0.70(-0.49%)
Jul 24, 2014	144.91	145.33	143.93	144.46	2,455,783	-0.46(-0.32%)
Jul 23, 2014	143.60	145.25	143.12	144.92	4,191,777	+1.47(+1.03%)
Jul 22, 2014	141.28	143.74	141.28	143.45	4,695,698	+2.71(+1.92%)
Jul 21, 2014	139.47	141.05	139.37	140.74	2,717,598	+0.20(+0.15%)
Jul 18, 2014	139.67	140.80	139.04	140.54	3,128,615	+1.09(+0.78%)
Jul 17, 2014	139.50	140.64	138.45	139.45	4,642,226	-0.27(-0.19%)
Jul 16, 2014	138.68	140.14	138.51	139.72	4,018,903	+1.07(+0.77%)
Jul 15, 2014	139.09	139.46	137.00	138.65	5,858,850	+1.78(+1.30%)
Jul 14, 2014	137.02	137.46	136.43	136.87	3,650,421	+1.80(+1.33%)
Jul 11, 2014	133.61	135.35	133.09	135.07	2,798,095	+1.13(+0.85%)
Jul 10, 2014	132.96	134.24	132.39	133.94	2,664,049	-1.03(-0.76%)
Jul 09, 2014	135.43	135.50	134.11	134.96	2,371,607	-0.20(-0.15%)
Jul 08, 2014	136.66	136.69	134.19	135.16	2,955,237	-2.35(-1.71%)
Jul 07, 2014	138.49	138.49	136.79	137.51	2,122,680	-1.38(-0.99%)
Jul 03, 2014	137.55	138.89	138.89	138.89	2,197,650	+2.11(+1.54%)
Jul 02, 2014	136.87	137.54	136.52	136.78	2,266,725	+0.06(+0.05%)
Jul 01, 2014	136.34	137.91	136.10	136.72	3,579,026	-0.52(-0.38%)
Jun 30, 2014	136.77	137.62	136.36	137.23	2,292,549	+0.54(+0.40%)
Jun 27, 2014	137.08	137.41	136.36	136.69	3,796,009	-1.01(-0.73%)
Jun 26, 2014	136.87	137.78	136.36	137.70	2,600,279	-0.30(-0.22%)
Jun 25, 2014	137.55	138.53	137.20	138.00	1,950,696	+0.12(+0.09%)
Jun 24, 2014	138.96	139.78	137.65	137.88	1,944,068	-1.65(-1.18%)
Jun 23, 2014	139.48	139.84	138.69	139.53	2,121,203	+0.33(+0.24%)
Jun 20, 2014	139.59	140.22	138.86	139.20	5,720,072	+0.09(+0.06%)
Jun 19, 2014	139.33	139.46	138.46	139.11	2,793,718	-0.11(-0.08%)
Jun 18, 2014	137.60	139.41	137.11	139.22	3,504,103	+1.34(+0.97%)
Jun 17, 2014	135.76	138.31	135.60	137.87	2,972,933	+1.94(+1.43%)
Jun 16, 2014	135.66	136.49	134.78	135.93	1,974,676	-0.03(-0.02%)
Jun 13, 2014	136.19	136.93	135.58	135.96	2,148,675	-0.06(-0.04%)
Jun 12, 2014	135.86	136.59	135.25	136.02	2,789,735	+0.43(+0.32%)
Jun 11, 2014	135.31	136.19	134.98	135.59	2,425,892	-0.76(-0.56%)
Jun 10, 2014	135.94	137.09	135.63	136.35	2,039,268	+0.14(+0.10%)
Jun 06, 2014	133.51	136.27	133.51	136.21	4,243,624	+2.96(+2.22%)
Jun 05, 2014	133.37	133.95	132.41	133.25	2,268,312	+0.16(+0.12%)
Jun 04, 2014	132.32	133.37	131.84	133.09	2,545,605	+0.48(+0.36%)
Jun 03, 2014	131.01	132.72	130.55	132.61	2,931,081	+1.45(+1.11%)
Jun 02, 2014	130.96	131.30	129.42	131.16	2,593,158	+0.18(+0.14%)
May 30, 2014	131.48	131.66	130.45	130.98	2,726,852	-0.76(-0.58%)
May 29, 2014	132.07	132.78	130.83	131.74	2,147,776	-0.37(-0.28%)
May 28, 2014	131.88	132.46	130.96	132.11	2,263,507	-0.02(-0.02%)
May 27, 2014	131.60	133.49	131.16	132.14	3,977,419	+1.31(+1.01%)
May 23, 2014	130.62	130.82	130.82	130.82	1,481,606	+0.12(+0.09%)
May 22, 2014	129.83	130.94	129.59	130.70	1,360,892	+0.54(+0.41%)
May 21, 2014	128.37	130.49	128.35	130.16	5,144,244	+2.45(+1.92%)
May 20, 2014	128.63	128.98	127.11	127.71	2,456,875	-1.08(-0.84%)
May 19, 2014	127.63	129.05	127.43	128.79	1,959,648	+1.01(+0.79%)
May 16, 2014	127.11	128.22	126.48	127.78	3,484,364	-0.17(-0.13%)
May 15, 2014	129.62	129.84	127.36	127.95	3,374,183	-2.30(-1.76%)
May 14, 2014	130.85	131.42	130.10	130.24	2,606,112	-0.68(-0.52%)
May 13, 2014	130.33	131.43	129.98	130.92	2,320,831	+0.60(+0.46%)
May 12, 2014	128.98	130.65	128.98	130.32	2,750,580	+1.92(+1.50%)
May 09, 2014	128.71	128.97	127.16	128.40	3,228,405	-0.16(-0.13%)
May 08, 2014	127.23	129.24	126.77	128.57	3,328,759	+1.54(+1.21%)
May 07, 2014	126.94	127.68	125.55	127.03	3,974,391	+0.80(+0.63%)
May 06, 2014	127.30	127.30	125.94	126.23	3,630,414	-1.48(-1.16%)
May 05, 2014	127.83	128.16	126.21	127.71	3,683,735	-2.07(-1.59%)
May 02, 2014	131.07	132.19	129.52	129.78	3,137,172	-1.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.