Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	135.17	136.21	133.61	134.40	3,460,384	-0.04(-0.03%)
May 27, 2016	133.74	134.44	134.44	134.44	2,559,559	+0.81(+0.61%)
May 26, 2016	135.26	135.41	133.59	133.63	3,069,316	-1.70(-1.26%)
May 25, 2016	132.66	136.21	132.63	135.33	3,884,174	+3.07(+2.32%)
May 24, 2016	131.49	133.07	131.30	132.26	3,621,358	+1.80(+1.38%)
May 23, 2016	129.62	131.00	129.03	130.47	3,297,588	+0.79(+0.61%)
May 20, 2016	130.73	131.27	129.18	129.68	3,869,782	-0.16(-0.12%)
May 19, 2016	133.18	134.24	129.69	129.84	5,613,780	-4.40(-3.28%)
May 18, 2016	129.93	134.28	129.79	134.24	4,352,598	+4.44(+3.42%)
May 17, 2016	129.87	131.86	129.06	129.79	3,218,759	-0.61(-0.47%)
May 16, 2016	130.37	131.68	129.75	130.41	3,786,217	+0.03(+0.03%)
May 13, 2016	132.51	134.05	130.31	130.37	3,038,419	-2.29(-1.73%)
May 12, 2016	134.55	135.52	132.03	132.66	2,916,819	-1.13(-0.85%)
May 11, 2016	135.43	136.41	133.68	133.80	2,497,392	-1.68(-1.24%)
May 10, 2016	133.17	135.54	132.93	135.48	2,835,266	+3.28(+2.48%)
May 09, 2016	132.78	134.16	131.59	132.19	2,499,579	-1.12(-0.84%)
May 06, 2016	132.77	134.43	131.78	133.32	2,748,747	-0.57(-0.43%)
May 05, 2016	134.94	134.97	133.03	133.89	2,820,054	-0.45(-0.34%)
May 04, 2016	135.29	136.47	133.52	134.34	3,817,375	-2.58(-1.88%)
May 03, 2016	137.36	137.74	135.44	136.92	3,308,741	-2.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.