Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.52	99.77	98.70	98.75	922,251	-0.59(-0.60%)
Nov 27, 2019	99.65	99.77	98.97	99.34	1,803,910	-0.09(-0.09%)
Nov 26, 2019	97.91	99.45	97.69	99.43	2,409,405	+1.75(+1.79%)
Nov 25, 2019	97.34	98.10	97.34	97.69	1,083,016	+0.53(+0.55%)
Nov 22, 2019	97.39	98.00	97.04	97.16	1,173,501	-0.14(-0.15%)
Nov 21, 2019	97.39	97.69	96.50	97.30	1,988,781	-0.18(-0.18%)
Nov 20, 2019	97.80	98.16	97.02	97.47	2,024,840	-0.56(-0.57%)
Nov 19, 2019	98.48	98.68	97.92	98.03	1,905,243	-0.42(-0.43%)
Nov 18, 2019	97.88	98.45	97.79	98.45	1,890,231	+0.36(+0.37%)
Nov 15, 2019	97.98	98.29	97.52	98.09	1,652,936	+0.26(+0.27%)
Nov 14, 2019	97.44	97.88	97.21	97.83	1,119,097	+0.20(+0.21%)
Nov 13, 2019	96.65	97.99	96.29	97.62	2,057,209	+0.39(+0.40%)
Nov 12, 2019	96.78	98.00	96.49	97.24	2,325,222	+0.66(+0.69%)
Nov 11, 2019	95.09	96.62	94.83	96.57	1,145,212	+1.05(+1.10%)
Nov 08, 2019	94.95	95.62	94.77	95.52	1,556,664	+0.42(+0.44%)
Nov 07, 2019	94.43	95.72	94.30	95.11	2,236,375	+0.68(+0.72%)
Nov 06, 2019	93.47	94.46	93.30	94.43	2,206,517	+0.98(+1.05%)
Nov 05, 2019	94.41	94.53	93.42	93.45	1,760,663	-0.57(-0.61%)
Nov 04, 2019	94.07	94.94	93.91	94.02	1,562,322	+0.52(+0.56%)
Nov 01, 2019	94.45	94.82	93.11	93.50	2,583,832	-0.46(-0.49%)
Oct 31, 2019	92.24	94.00	91.89	93.96	1,812,893	+1.30(+1.40%)
Oct 30, 2019	94.89	95.01	91.51	92.66	2,568,040	-2.89(-3.02%)
Oct 29, 2019	94.30	95.55	93.87	95.55	2,021,871	+1.43(+1.52%)
Oct 28, 2019	95.03	95.59	94.11	94.12	2,194,351	-0.56(-0.60%)
Oct 25, 2019	95.52	95.53	94.23	94.68	1,991,135	-0.90(-0.94%)
Oct 24, 2019	95.71	95.84	95.27	95.58	1,252,370	+0.07(+0.07%)
Oct 23, 2019	94.91	95.71	94.91	95.51	1,202,357	+0.60(+0.63%)
Oct 22, 2019	95.95	95.99	94.54	94.91	1,608,380	-1.44(-1.49%)
Oct 21, 2019	96.18	96.49	95.73	96.35	1,643,207	+0.64(+0.66%)
Oct 18, 2019	95.53	95.96	94.98	95.72	1,893,390	+0.59(+0.62%)
Oct 17, 2019	95.17	95.72	94.76	95.13	1,192,002	+0.22(+0.23%)
Oct 16, 2019	94.50	95.13	93.79	94.90	1,514,978	-0.51(-0.54%)
Oct 15, 2019	95.90	96.35	95.37	95.42	1,686,907	-0.14(-0.15%)
Oct 14, 2019	95.13	95.83	94.91	95.56	1,730,756	+0.26(+0.28%)
Oct 11, 2019	95.54	96.21	95.24	95.29	1,471,152	+0.70(+0.74%)
Oct 10, 2019	94.05	95.39	94.04	94.60	1,410,708	+0.50(+0.53%)
Oct 09, 2019	94.12	94.52	93.84	94.09	960,868	+0.59(+0.63%)
Oct 08, 2019	94.22	94.46	93.47	93.50	1,613,106	-1.38(-1.45%)
Oct 07, 2019	95.50	96.00	94.87	94.88	1,514,659	-0.88(-0.92%)
Oct 04, 2019	93.35	95.80	93.35	95.76	1,948,775	+2.48(+2.66%)
Oct 03, 2019	93.22	93.75	92.55	93.28	1,455,059	+0.04(+0.04%)
Oct 02, 2019	94.15	94.59	92.67	93.24	1,738,730	-1.38(-1.46%)
Oct 01, 2019	96.24	96.63	94.45	94.62	2,871,119	-1.33(-1.39%)
Sep 30, 2019	95.20	96.11	95.13	95.95	2,456,011	+0.75(+0.79%)
Sep 27, 2019	95.83	95.83	94.56	95.20	1,758,949	-0.25(-0.26%)
Sep 26, 2019	95.05	95.92	94.73	95.45	2,245,427	+0.40(+0.42%)
Sep 25, 2019	95.35	95.58	94.74	95.05	2,610,625	-0.09(-0.09%)
Sep 24, 2019	96.12	96.72	94.90	95.14	2,447,259	-0.57(-0.60%)
Sep 23, 2019	94.97	95.97	94.67	95.72	1,236,709	+0.43(+0.45%)
Sep 20, 2019	95.95	96.26	94.76	95.28	2,378,262	-0.39(-0.41%)
Sep 19, 2019	95.50	96.33	95.46	95.67	1,814,489	+0.33(+0.34%)
Sep 18, 2019	95.35	95.97	94.63	95.35	2,363,386	+0.04(+0.05%)
Sep 17, 2019	93.92	95.33	93.69	95.30	2,170,592	+1.38(+1.47%)
Sep 16, 2019	93.12	93.95	92.75	93.92	1,472,075	+0.50(+0.54%)
Sep 13, 2019	94.39	94.67	93.15	93.42	2,162,613	-0.68(-0.72%)
Sep 12, 2019	93.87	94.34	93.21	94.10	1,484,130	+0.38(+0.41%)
Sep 11, 2019	93.10	93.73	92.47	93.72	1,584,157	+0.42(+0.44%)
Sep 10, 2019	93.58	93.61	91.77	93.31	1,581,402	-0.10(-0.10%)
Sep 09, 2019	93.62	93.68	92.53	93.40	1,218,170	+0.42(+0.46%)
Sep 06, 2019	92.06	93.19	91.85	92.98	1,125,365	+0.82(+0.89%)
Sep 05, 2019	92.71	93.23	92.03	92.16	1,312,007	+0.42(+0.46%)
Sep 04, 2019	91.39	91.89	91.11	91.73	1,400,360	+1.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.