FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.170 USD  -0.010 (-0.11%)
Streaming Delayed Price  /  Updated: 9:47 AM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.00 18.25 17.95 18.25 579,400 +0.27(+1.50%)
Jan 30, 2003 18.25 18.28 17.92 17.98 629,300 +0.06(+0.33%)
Jan 29, 2003 18.25 18.30 17.91 17.92 582,100 -0.23(-1.27%)
Jan 28, 2003 17.75 18.15 17.75 18.15 747,200 +0.43(+2.43%)
Jan 27, 2003 17.90 17.95 17.50 17.72 999,500 -0.29(-1.61%)
Jan 24, 2003 18.54 18.65 17.20 18.01 2,110,500 -0.36(-1.96%)
Jan 23, 2003 18.72 18.73 18.30 18.37 757,100 -0.28(-1.50%)
Jan 22, 2003 18.85 18.89 18.50 18.65 628,700 -0.19(-1.01%)
Jan 21, 2003 18.69 18.90 18.67 18.84 400,600 +0.22(+1.18%)
Jan 17, 2003 18.94 18.94 18.60 18.62 446,800 -0.28(-1.48%)
Jan 16, 2003 19.00 19.11 18.83 18.90 494,200 -0.03(-0.16%)
Jan 15, 2003 19.31 19.31 18.80 18.93 880,200 -0.34(-1.76%)
Jan 14, 2003 19.33 19.38 19.08 19.27 548,800 -0.03(-0.16%)
Jan 13, 2003 19.30 19.38 19.09 19.30 440,200 +0.10(+0.52%)
Jan 10, 2003 19.39 19.41 19.11 19.20 468,900 -0.16(-0.83%)
Jan 09, 2003 19.21 19.38 19.07 19.36 416,300 +0.44(+2.33%)
Jan 08, 2003 19.00 19.15 18.90 18.92 505,200 -0.03(-0.16%)
Jan 07, 2003 19.55 19.55 18.80 18.95 780,600 -0.60(-3.07%)
Jan 06, 2003 19.04 19.55 19.00 19.55 885,100 +0.62(+3.28%)
Jan 03, 2003 18.95 18.99 18.75 18.93 549,600 +0.13(+0.69%)
Jan 02, 2003 18.85 19.00 18.80 18.80 429,900 +0.00(+0.00%)
Dec 31, 2002 18.70 18.90 18.60 18.80 528,900 +0.10(+0.53%)
Dec 30, 2002 18.97 19.00 18.49 18.70 723,700 -0.25(-1.32%)
Dec 27, 2002 19.00 19.23 18.68 18.95 636,200 -0.76(-3.86%)
Dec 26, 2002 19.93 19.94 19.66 19.71 895,900 -0.17(-0.86%)
Dec 24, 2002 19.90 19.95 19.84 19.88 373,700 +0.04(+0.20%)
Dec 23, 2002 19.55 19.90 19.50 19.84 753,600 +0.44(+2.27%)
Dec 20, 2002 19.50 19.50 19.09 19.40 941,200 -0.06(-0.31%)
Dec 19, 2002 19.55 19.64 19.42 19.46 569,900 -0.04(-0.21%)
Dec 18, 2002 19.50 19.65 19.45 19.50 811,800 +0.07(+0.36%)
Dec 17, 2002 19.49 19.57 19.43 19.43 861,700 -0.06(-0.31%)
Dec 16, 2002 19.20 19.49 19.15 19.49 669,700 +0.30(+1.56%)
Dec 13, 2002 19.12 19.34 19.12 19.19 672,200 +0.17(+0.89%)
Dec 12, 2002 18.95 19.09 18.91 19.02 543,900 +0.15(+0.79%)
Dec 11, 2002 19.00 19.00 18.80 18.87 501,900 -0.13(-0.68%)
Dec 10, 2002 18.90 19.00 18.73 19.00 635,700 +0.10(+0.53%)
Dec 09, 2002 18.66 18.90 18.60 18.90 523,100 +0.26(+1.39%)
Dec 06, 2002 18.62 18.70 18.52 18.64 368,400 +0.06(+0.32%)
Dec 05, 2002 18.65 18.70 18.52 18.58 335,100 +0.08(+0.43%)
Dec 04, 2002 18.70 18.78 18.41 18.50 350,400 -0.20(-1.07%)
Dec 03, 2002 18.84 18.84 18.65 18.70 438,500 -0.05(-0.27%)
Dec 02, 2002 18.65 18.75 18.49 18.75 668,300 +0.27(+1.46%)
Nov 29, 2002 18.40 18.49 18.25 18.48 205,800 +0.16(+0.87%)
Nov 27, 2002 18.10 18.33 18.01 18.32 466,500 +0.40(+2.23%)
Nov 26, 2002 17.98 18.15 17.73 17.92 693,700 +0.20(+1.13%)
Nov 25, 2002 18.00 18.02 17.65 17.72 798,400 +0.17(+0.97%)
Nov 22, 2002 17.47 17.70 17.43 17.55 456,200 +0.10(+0.57%)
Nov 21, 2002 17.35 17.49 17.25 17.45 490,300 +0.20(+1.16%)
Nov 20, 2002 17.25 17.37 17.15 17.25 388,100 +0.05(+0.29%)
Nov 19, 2002 17.20 17.20 16.91 17.20 341,500 +0.05(+0.29%)
Nov 18, 2002 17.42 17.43 17.15 17.15 399,300 -0.14(-0.81%)
Nov 15, 2002 17.04 17.35 17.04 17.29 477,300 +0.30(+1.77%)
Nov 14, 2002 16.80 17.00 16.73 16.99 455,800 +0.29(+1.74%)
Nov 13, 2002 16.84 16.88 16.61 16.70 523,000 +0.10(+0.60%)
Nov 12, 2002 16.60 16.68 16.52 16.60 548,900 +0.01(+0.06%)
Nov 11, 2002 16.70 16.72 16.50 16.59 623,800 -0.06(-0.36%)
Nov 08, 2002 16.80 17.00 16.55 16.65 730,100 -0.15(-0.89%)
Nov 07, 2002 17.38 17.42 16.76 16.80 608,600 -0.51(-2.95%)
Nov 06, 2002 17.50 17.55 16.50 17.31 1,069,600 -0.14(-0.80%)
Nov 05, 2002 17.37 17.48 17.31 17.45 361,600 +0.09(+0.52%)
Nov 04, 2002 17.50 17.54 17.36 17.36 414,500 +0.00(+0.00%)
Nov 01, 2002 17.50 17.60 17.29 17.36 547,300 -0.17(-0.97%)
Oct 31, 2002 17.40 17.53 17.30 17.53 481,500 +0.33(+1.92%)
Oct 30, 2002 17.22 17.35 17.00 17.20 371,600 +0.10(+0.58%)
Oct 29, 2002 17.48 17.48 16.60 17.10 712,900 -0.35(-2.01%)
Oct 28, 2002 17.35 17.66 17.35 17.45 532,700 +0.20(+1.16%)
Oct 25, 2002 16.94 17.30 16.87 17.25 615,900 +0.36(+2.13%)
Oct 24, 2002 16.72 16.95 16.66 16.89 536,600 +0.25(+1.50%)
Oct 23, 2002 16.52 16.70 16.49 16.64 514,800 -0.01(-0.06%)
Oct 22, 2002 16.76 16.94 16.57 16.65 453,000 -0.22(-1.30%)
Oct 21, 2002 17.00 17.10 16.76 16.87 508,400 +0.02(+0.12%)
Oct 18, 2002 17.08 17.09 16.66 16.85 384,100 -0.12(-0.71%)
Oct 17, 2002 16.81 17.05 16.80 16.97 476,300 +0.17(+1.01%)
Oct 16, 2002 16.72 16.84 16.52 16.80 377,400 +0.06(+0.36%)
Oct 15, 2002 16.55 16.97 16.51 16.74 568,800 +0.58(+3.59%)
Oct 14, 2002 16.51 16.54 16.01 16.16 490,500 -0.36(-2.18%)
Oct 11, 2002 17.00 17.10 16.50 16.52 650,800 +0.52(+3.25%)
Oct 10, 2002 15.52 16.01 15.25 16.00 1,018,100 +0.40(+2.56%)
Oct 09, 2002 15.70 15.89 15.49 15.60 664,800 -0.10(-0.64%)
Oct 08, 2002 15.99 16.34 15.29 15.70 1,312,500 -0.20(-1.26%)
Oct 07, 2002 16.00 16.30 15.42 15.90 2,250,800 -0.55(-3.34%)
Oct 04, 2002 17.53 17.60 16.40 16.45 1,001,800 -0.86(-4.97%)
Oct 03, 2002 16.85 17.48 16.85 17.31 503,400 +0.40(+2.37%)
Oct 02, 2002 17.55 17.65 16.84 16.91 1,233,700 -0.84(-4.73%)
Oct 01, 2002 17.77 17.92 17.29 17.75 1,055,800 -0.70(-3.79%)
Sep 30, 2002 18.85 18.90 18.25 18.45 1,340,800 -0.26(-1.39%)
Sep 27, 2002 18.53 18.83 18.49 18.71 772,800 +0.22(+1.19%)
Sep 26, 2002 18.50 18.59 18.39 18.49 877,100 +0.07(+0.38%)
Sep 25, 2002 18.68 18.68 18.42 18.42 594,400 -0.06(-0.32%)
Sep 24, 2002 18.60 18.65 18.40 18.48 795,200 -0.11(-0.59%)
Sep 23, 2002 18.80 18.88 18.33 18.59 684,500 +0.24(+1.31%)
Sep 20, 2002 18.35 18.39 18.08 18.35 550,800 +0.18(+0.99%)
Sep 19, 2002 18.45 18.75 18.13 18.17 747,800 -0.20(-1.09%)
Sep 18, 2002 18.36 18.50 17.35 18.37 1,459,900 +0.01(+0.05%)
Sep 17, 2002 19.40 19.41 17.50 18.36 2,768,200 -1.14(-5.85%)
Sep 16, 2002 19.87 19.90 19.50 19.50 578,900 -0.22(-1.12%)
Sep 13, 2002 19.40 19.72 19.40 19.72 503,300 +0.19(+0.97%)
Sep 12, 2002 19.49 19.57 19.35 19.53 519,600 +0.03(+0.15%)
Sep 11, 2002 19.50 19.69 19.41 19.50 415,600 -0.07(-0.36%)
Sep 10, 2002 19.97 19.99 19.56 19.57 632,800 -0.33(-1.66%)
Sep 09, 2002 19.56 19.93 19.51 19.90 617,600 +0.38(+1.95%)
Sep 06, 2002 19.92 19.97 19.52 19.52 542,600 -0.29(-1.46%)
Sep 05, 2002 19.78 19.98 19.72 19.81 606,300 -0.21(-1.05%)
Sep 04, 2002 19.68 20.20 19.55 20.02 546,400 +0.41(+2.09%)
Sep 03, 2002 20.24 20.28 19.60 19.61 870,800 -0.72(-3.54%)
Aug 30, 2002 20.25 20.40 20.15 20.33 431,800 +0.08(+0.40%)
Aug 29, 2002 20.04 20.25 19.85 20.25 11,230,000 +0.21(+1.05%)
Aug 28, 2002 19.80 20.09 19.60 20.04 397,800 +0.19(+0.96%)
Aug 27, 2002 20.11 20.15 19.80 19.85 672,900 -0.24(-1.19%)
Aug 26, 2002 19.90 20.09 19.83 20.09 590,500 +0.24(+1.21%)
Aug 23, 2002 19.82 19.91 19.60 19.85 509,900 +0.02(+0.10%)
Aug 22, 2002 20.05 20.06 19.75 19.83 7,710,000 -0.12(-0.60%)
Aug 21, 2002 19.91 20.10 19.90 19.95 421,500 +0.07(+0.35%)
Aug 20, 2002 20.00 20.00 19.74 19.88 557,100 +0.01(+0.05%)
Aug 16, 2002 19.67 19.93 19.60 19.87 525,100 +0.16(+0.81%)
Aug 15, 2002 19.50 19.71 19.43 19.71 608,600 +0.34(+1.76%)
Aug 14, 2002 19.40 19.59 19.30 19.37 977,600 +0.07(+0.36%)
Aug 13, 2002 19.94 19.99 19.30 19.30 808,700 -0.55(-2.77%)
Aug 12, 2002 19.64 19.96 19.35 19.85 8,780,000 +0.55(+2.85%)
Aug 07, 2002 19.00 19.33 18.90 19.30 639,900 +0.40(+2.12%)
Aug 06, 2002 18.81 19.00 18.60 18.90 606,900 +0.49(+2.66%)
Aug 05, 2002 18.80 18.90 18.10 18.41 760,800 -0.27(-1.45%)
Aug 02, 2002 18.77 19.40 18.60 18.68 708,900 -0.34(-1.79%)
Aug 01, 2002 19.75 19.75 19.01 19.02 807,300 -0.72(-3.65%)
Jul 31, 2002 19.45 19.74 19.00 19.74 1,205,600 +0.41(+2.12%)
Jul 30, 2002 19.20 19.50 18.83 19.33 1,131,100 +0.33(+1.74%)
Jul 29, 2002 18.40 19.09 18.37 19.00 1,321,800 +0.70(+3.83%)
Jul 26, 2002 18.10 18.45 17.60 18.30 1,449,600 +0.97(+5.60%)
Jul 25, 2002 16.60 17.40 16.22 17.33 1,369,100 +1.11(+6.84%)
Jul 24, 2002 14.00 16.60 13.90 16.22 3,162,900 +0.12(+0.75%)
Jul 23, 2002 17.04 17.29 15.90 16.10 1,450,100 -0.94(-5.52%)
Jul 22, 2002 17.25 17.85 16.15 17.04 1,444,500 -0.23(-1.33%)
Jul 19, 2002 17.70 17.71 17.05 17.27 925,000 -0.68(-3.79%)
Jul 17, 2002 18.00 18.09 17.50 17.95 747,500 +0.80(+4.66%)
Jul 12, 2002 17.60 17.78 17.11 17.15 817,800 -0.45(-2.56%)
Jul 11, 2002 18.02 18.02 16.75 17.60 2,056,000 -0.55(-3.03%)
Jul 10, 2002 18.35 18.39 18.05 18.15 1,014,100 -0.07(-0.38%)
Jul 09, 2002 18.30 18.35 18.01 18.22 1,012,900 -0.08(-0.44%)
Jul 08, 2002 17.76 18.30 17.75 18.30 1,306,100 +0.54(+3.04%)
Jul 05, 2002 18.40 18.46 17.60 17.76 823,100 -0.39(-2.15%)
Jul 04, 2002 19.00 19.28 17.65 18.15 1,905,500 +0.00(+0.00%)
Jul 03, 2002 19.00 19.28 17.65 18.15 1,905,500 -0.46(-2.47%)
Jul 02, 2002 18.10 18.92 16.60 18.61 3,206,300 +0.46(+2.53%)
Jul 01, 2002 19.02 19.30 15.92 18.15 3,855,200 -1.25(-6.44%)
Jun 28, 2002 19.70 19.85 18.80 19.40 2,649,700 -0.22(-1.12%)
Jun 27, 2002 20.50 20.73 19.31 19.62 1,990,000 -0.73(-3.59%)
Jun 26, 2002 20.60 20.60 20.05 20.35 1,117,400 -0.25(-1.21%)
Jun 25, 2002 19.85 20.98 19.85 20.60 1,268,000 -0.55(-2.60%)
Jun 21, 2002 20.80 21.18 20.79 21.15 1,085,400 +0.50(+2.42%)
Jun 20, 2002 20.60 20.94 20.51 20.65 19,680,000 +0.05(+0.24%)
Jun 19, 2002 20.50 20.99 20.45 20.60 971,600 +0.32(+1.58%)
Jun 18, 2002 20.65 20.89 20.28 20.28 12,730,000 -0.20(-0.98%)
Jun 17, 2002 20.50 20.65 20.37 20.48 884,200 +0.31(+1.54%)
Jun 14, 2002 20.10 20.30 20.02 20.17 780,600 +0.29(+1.46%)
Jun 12, 2002 19.95 20.06 19.58 19.88 624,500 +0.01(+0.05%)
Jun 11, 2002 19.87 20.04 19.86 19.87 509,500 +0.08(+0.40%)
Jun 10, 2002 19.50 19.90 19.47 19.79 561,300 +0.38(+1.96%)
Jun 07, 2002 19.65 19.65 19.32 19.41 574,600 -0.29(-1.47%)
Jun 06, 2002 19.78 19.85 19.54 19.70 428,700 +0.02(+0.10%)
Jun 05, 2002 20.00 20.00 19.63 19.68 511,400 +0.08(+0.41%)
May 31, 2002 20.00 20.00 19.53 19.60 908,700 +0.67(+3.54%)
May 28, 2002 18.87 18.95 18.79 18.93 413,000 +0.11(+0.58%)
May 27, 2002 18.60 18.84 18.55 18.82 633,000 +0.00(+0.00%)
May 24, 2002 18.60 18.84 18.55 18.82 633,000 +0.32(+1.73%)
May 23, 2002 18.40 18.50 18.18 18.50 339,700 +0.21(+1.15%)
May 22, 2002 18.35 18.45 18.18 18.29 502,300 -0.01(-0.05%)
May 21, 2002 18.60 18.63 18.30 18.30 586,300 -0.30(-1.61%)
May 20, 2002 18.65 18.67 18.52 18.60 366,700 +0.02(+0.11%)
May 17, 2002 18.75 18.82 18.50 18.58 371,800 -0.04(-0.21%)
May 16, 2002 18.95 18.95 18.62 18.62 444,600 -0.18(-0.96%)
May 15, 2002 18.50 19.00 18.40 18.80 568,100 +0.34(+1.84%)
May 14, 2002 18.45 18.47 18.17 18.46 510,700 +0.12(+0.65%)
May 13, 2002 18.33 18.34 18.25 18.34 533,800 +0.09(+0.49%)
May 10, 2002 18.17 18.29 18.16 18.25 453,000 +0.14(+0.77%)
May 09, 2002 18.15 18.36 18.10 18.11 485,700 -0.25(-1.36%)
May 08, 2002 18.49 18.49 18.10 18.36 854,200 +0.02(+0.11%)
May 07, 2002 18.70 18.75 17.45 18.34 1,623,800 -0.42(-2.24%)
May 06, 2002 18.90 19.00 18.74 18.76 949,500 +0.01(+0.05%)
May 03, 2002 18.66 19.14 18.60 18.75 1,463,600 +0.34(+1.85%)
May 02, 2002 18.39 18.70 17.90 18.41 860,000 +0.02(+0.11%)
May 01, 2002 18.90 18.90 17.85 18.39 1,132,500 +0.19(+1.04%)
Apr 30, 2002 17.50 18.20 17.42 18.20 1,217,300 +0.80(+4.60%)
Apr 29, 2002 17.03 17.49 16.80 17.40 1,682,300 +0.90(+5.45%)
Apr 26, 2002 16.70 16.75 16.50 16.50 393,000 -0.12(-0.72%)
Apr 25, 2002 16.76 16.77 16.53 16.62 429,500 -0.15(-0.89%)
Apr 24, 2002 16.70 16.80 16.65 16.77 623,300 +0.13(+0.78%)
Apr 23, 2002 16.68 16.74 16.50 16.64 548,600 -0.01(-0.06%)
Apr 22, 2002 16.85 16.85 16.61 16.65 448,300 +0.00(+0.00%)
Apr 19, 2002 16.73 16.75 16.65 16.65 381,500 +0.00(+0.00%)
Apr 18, 2002 16.66 16.69 16.56 16.65 322,600 +0.15(+0.91%)
Apr 17, 2002 16.77 16.80 16.31 16.50 621,800 -0.26(-1.55%)
Apr 16, 2002 16.87 16.90 16.76 16.76 634,900 -0.06(-0.36%)
Apr 15, 2002 16.85 16.87 16.64 16.82 505,300 +0.02(+0.12%)
Apr 12, 2002 16.76 16.84 16.69 16.80 569,300 +0.05(+0.30%)
Apr 11, 2002 16.75 16.85 16.71 16.75 485,400 +0.04(+0.24%)
Apr 10, 2002 16.73 16.87 16.62 16.71 563,600 +0.11(+0.66%)
Apr 09, 2002 16.47 16.60 16.45 16.60 794,300 +0.15(+0.91%)
Apr 08, 2002 16.37 16.50 16.26 16.45 726,100 +0.09(+0.55%)
Apr 05, 2002 16.35 16.50 16.34 16.36 375,200 +0.03(+0.18%)
Apr 04, 2002 16.36 16.45 16.20 16.33 592,700 -0.02(-0.12%)
Apr 03, 2002 16.62 16.62 16.20 16.35 913,000 -0.65(-3.82%)
Apr 02, 2002 17.08 17.10 16.95 17.00 1,236,500 +0.08(+0.47%)
Apr 01, 2002 17.10 17.18 16.87 16.92 30,400,000 -0.06(-0.35%)
Mar 29, 2002 16.99 17.00 16.92 16.98 693,800 +0.00(+0.00%)
Mar 28, 2002 16.99 17.00 16.92 16.98 693,800 -0.01(-0.06%)
Mar 27, 2002 17.00 17.05 16.95 16.99 641,200 +0.00(+0.00%)
Mar 26, 2002 16.93 17.00 16.84 16.99 16,230,000 +0.09(+0.53%)
Mar 25, 2002 17.25 17.28 16.79 16.90 1,363,300 -0.40(-2.31%)
Mar 22, 2002 17.35 17.40 17.09 17.30 705,800 +0.08(+0.46%)
Mar 21, 2002 16.90 17.24 16.70 17.22 1,304,200 +0.41(+2.44%)
Mar 20, 2002 16.85 16.88 16.73 16.81 428,100 -0.17(-1.00%)
Mar 19, 2002 16.84 16.98 16.80 16.98 551,400 +0.08(+0.47%)
Mar 18, 2002 16.98 17.00 16.76 16.90 607,800 -0.08(-0.47%)
Mar 15, 2002 16.87 17.00 16.84 16.98 719,500 +0.06(+0.35%)
Mar 14, 2002 16.95 16.95 16.80 16.92 574,100 +0.12(+0.71%)
Mar 13, 2002 16.55 16.80 16.55 16.80 550,500 +0.27(+1.63%)
Mar 12, 2002 16.41 16.58 16.27 16.53 626,300 +0.10(+0.61%)
Mar 11, 2002 16.53 16.57 15.94 16.43 826,600 -0.10(-0.60%)
Mar 08, 2002 16.93 16.98 16.41 16.53 1,369,400 -0.38(-2.25%)
Mar 07, 2002 16.89 16.99 16.87 16.91 692,800 +0.06(+0.36%)
Mar 06, 2002 16.79 16.90 16.54 16.85 858,100 +0.21(+1.26%)
Mar 05, 2002 16.43 16.71 16.37 16.64 758,500 +0.21(+1.28%)
Mar 04, 2002 16.40 16.49 16.30 16.43 740,400 +0.04(+0.24%)
Mar 01, 2002 16.38 16.43 16.33 16.39 478,100 +0.09(+0.55%)
Feb 28, 2002 16.42 16.44 16.25 16.30 665,400 -0.01(-0.06%)
Feb 27, 2002 16.45 16.45 16.16 16.31 601,800 -0.08(-0.49%)
Feb 26, 2002 16.40 16.44 16.34 16.39 592,700 -0.06(-0.36%)
Feb 25, 2002 16.28 16.50 16.25 16.45 619,200 +0.20(+1.23%)
Feb 22, 2002 16.20 16.25 16.03 16.25 728,800 +0.16(+0.99%)
Feb 21, 2002 16.21 16.25 16.04 16.09 647,400 -0.12(-0.74%)
Feb 20, 2002 16.00 16.28 15.50 16.21 888,100 +0.22(+1.38%)
Feb 19, 2002 16.38 16.38 15.30 15.99 1,281,000 -0.41(-2.50%)
Feb 18, 2002 16.62 16.72 16.00 16.40 30,690,000 +0.00(+0.00%)
Feb 15, 2002 16.62 16.72 16.00 16.40 1,705,700 -0.42(-2.50%)
Feb 14, 2002 16.90 16.95 16.66 16.82 663,100 -0.13(-0.77%)
Feb 13, 2002 17.00 17.13 16.70 16.95 768,400 -0.05(-0.29%)
Feb 12, 2002 17.35 17.38 16.65 17.00 1,046,800 -0.36(-2.07%)
Feb 11, 2002 17.59 17.60 17.22 17.36 625,100 -0.18(-1.03%)
Feb 08, 2002 17.58 17.62 17.30 17.54 645,000 +0.00(+0.00%)
Feb 07, 2002 17.59 17.61 17.20 17.54 960,700 -0.02(-0.11%)
Feb 06, 2002 17.30 17.60 17.25 17.56 1,288,900 +0.33(+1.92%)
Feb 05, 2002 17.10 17.35 16.99 17.23 970,800 +0.09(+0.53%)
Feb 04, 2002 17.10 17.20 17.00 17.14 795,300 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.