Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.39	13.77	13.39	13.49	1,330,847	-0.03(-0.25%)
Jan 28, 2005	13.30	13.59	13.19	13.52	1,705,547	+0.17(+1.24%)
Jan 27, 2005	13.41	13.42	13.16	13.36	975,906	+0.11(+0.83%)
Jan 26, 2005	13.49	13.52	13.15	13.25	1,134,852	-0.20(-1.48%)
Jan 25, 2005	13.49	13.57	13.37	13.45	1,249,921	-0.04(-0.31%)
Jan 24, 2005	13.59	13.66	13.42	13.49	1,754,654	-0.25(-1.85%)
Jan 21, 2005	13.39	13.77	13.35	13.74	1,852,143	+0.36(+2.73%)
Jan 20, 2005	13.26	13.39	13.20	13.38	785,577	+0.09(+0.67%)
Jan 19, 2005	13.37	13.42	13.23	13.29	1,164,781	-0.06(-0.46%)
Jan 18, 2005	13.07	13.35	13.01	13.35	1,142,697	+0.38(+2.92%)
Jan 14, 2005	12.93	13.01	12.76	12.97	1,421,797	+0.22(+1.73%)
Jan 13, 2005	12.82	13.00	12.75	12.75	1,835,145	+0.03(+0.22%)
Jan 12, 2005	12.93	12.94	12.63	12.73	1,605,297	-0.14(-1.12%)
Jan 11, 2005	13.01	13.03	12.80	12.87	861,708	-0.07(-0.53%)
Jan 10, 2005	13.01	13.04	12.84	12.94	1,275,346	+0.00(+0.00%)
Jan 07, 2005	13.06	13.07	12.87	12.94	1,540,063	+0.15(+1.18%)
Jan 06, 2005	12.55	12.97	12.50	12.79	2,144,320	+0.30(+2.37%)
Jan 05, 2005	13.08	13.15	12.41	12.49	4,004,018	-0.59(-4.52%)
Jan 04, 2005	13.41	13.41	13.06	13.08	2,146,935	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.