FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:35 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.28 10.38 10.24 10.36 9,155,579 +0.14(+1.37%)
Oct 28, 2016 10.16 10.25 10.10 10.22 5,684,846 +0.03(+0.29%)
Oct 27, 2016 10.39 10.42 10.17 10.19 7,578,089 -0.22(-2.11%)
Oct 26, 2016 10.35 10.43 10.35 10.41 5,327,291 +0.04(+0.39%)
Oct 25, 2016 10.19 10.38 10.18 10.37 7,219,865 +0.20(+1.97%)
Oct 24, 2016 10.11 10.18 10.08 10.17 6,002,964 +0.09(+0.89%)
Oct 21, 2016 10.12 10.13 10.08 10.08 4,449,213 -0.05(-0.49%)
Oct 20, 2016 10.11 10.17 10.08 10.13 3,815,012 +0.02(+0.20%)
Oct 19, 2016 10.13 10.15 10.08 10.11 4,049,568 +0.01(+0.10%)
Oct 18, 2016 10.15 10.16 10.07 10.10 4,018,006 +0.00(+0.00%)
Oct 17, 2016 10.15 10.19 10.07 10.10 6,028,704 -0.05(-0.49%)
Oct 14, 2016 10.27 10.27 10.15 10.15 4,417,402 -0.11(-1.07%)
Oct 13, 2016 10.07 10.26 10.05 10.26 4,208,054 +0.16(+1.58%)
Oct 12, 2016 10.03 10.16 10.00 10.10 4,550,231 +0.09(+0.90%)
Oct 11, 2016 10.05 10.07 10.00 10.01 4,519,251 -0.05(-0.50%)
Oct 10, 2016 10.05 10.14 10.03 10.06 3,730,571 +0.04(+0.40%)
Oct 07, 2016 9.940 10.08 9.910 10.02 10,767,428 +0.12(+1.21%)
Oct 06, 2016 10.01 10.03 9.880 9.900 9,982,043 -0.09(-0.90%)
Oct 05, 2016 10.07 10.14 9.980 9.990 10,833,903 -0.06(-0.60%)
Oct 04, 2016 10.36 10.37 10.01 10.05 15,028,332 -0.32(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.