Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.423 3.447 3.388 3.391 29,850,578 -0.03(-0.87%)
Oct 30, 2017 3.429 3.459 3.394 3.420 33,468,224 -0.01(-0.43%)
Oct 27, 2017 3.402 3.450 3.354 3.435 45,593,720 +0.03(+0.96%)
Oct 26, 2017 3.506 3.521 3.394 3.402 68,422,696 -0.10(-2.87%)
Oct 25, 2017 3.562 3.565 3.468 3.503 45,590,568 -0.06(-1.66%)
Oct 24, 2017 3.583 3.598 3.556 3.562 27,697,924 -0.01(-0.41%)
Oct 23, 2017 3.627 3.633 3.565 3.577 36,881,840 -0.06(-1.63%)
Oct 20, 2017 3.666 3.668 3.607 3.636 48,204,196 -0.02(-0.65%)
Oct 19, 2017 3.639 3.663 3.627 3.660 24,503,690 +0.02(+0.49%)
Oct 18, 2017 3.648 3.666 3.636 3.642 31,804,472 -0.00(-0.08%)
Oct 17, 2017 3.639 3.654 3.630 3.645 23,767,240 +0.02(+0.49%)
Oct 16, 2017 3.621 3.648 3.618 3.627 28,622,808 +0.01(+0.33%)
Oct 13, 2017 3.607 3.620 3.598 3.615 22,263,952 +0.01(+0.41%)
Oct 12, 2017 3.571 3.601 3.571 3.601 44,465,744 +0.03(+0.91%)
Oct 11, 2017 3.574 3.595 3.568 3.568 45,327,060 +0.00(+0.00%)
Oct 10, 2017 3.595 3.595 3.562 3.568 78,559,408 -0.02(-0.58%)
Oct 09, 2017 3.595 3.607 3.589 3.589 51,412,344 +0.00(+0.08%)
Oct 06, 2017 3.568 3.592 3.562 3.586 165,309,824 -0.08(-2.10%)
Oct 05, 2017 3.651 3.678 3.648 3.663 24,707,432 +0.01(+0.41%)
Oct 04, 2017 3.642 3.651 3.618 3.648 16,162,511 +0.01(+0.16%)
Oct 03, 2017 3.627 3.651 3.624 3.642 14,880,848 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.