Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.423	3.447	3.388	3.391	29,850,578	-0.03(-0.87%)
Oct 30, 2017	3.429	3.459	3.394	3.420	33,468,224	-0.01(-0.43%)
Oct 27, 2017	3.402	3.450	3.354	3.435	45,593,720	+0.03(+0.96%)
Oct 26, 2017	3.506	3.521	3.394	3.402	68,422,696	-0.10(-2.87%)
Oct 25, 2017	3.562	3.565	3.468	3.503	45,590,568	-0.06(-1.66%)
Oct 24, 2017	3.583	3.598	3.556	3.562	27,697,924	-0.01(-0.41%)
Oct 23, 2017	3.627	3.633	3.565	3.577	36,881,840	-0.06(-1.63%)
Oct 20, 2017	3.666	3.668	3.607	3.636	48,204,196	-0.02(-0.65%)
Oct 19, 2017	3.639	3.663	3.627	3.660	24,503,690	+0.02(+0.49%)
Oct 18, 2017	3.648	3.666	3.636	3.642	31,804,472	-0.00(-0.08%)
Oct 17, 2017	3.639	3.654	3.630	3.645	23,767,240	+0.02(+0.49%)
Oct 16, 2017	3.621	3.648	3.618	3.627	28,622,808	+0.01(+0.33%)
Oct 13, 2017	3.607	3.620	3.598	3.615	22,263,952	+0.01(+0.41%)
Oct 12, 2017	3.571	3.601	3.571	3.601	44,465,744	+0.03(+0.91%)
Oct 11, 2017	3.574	3.595	3.568	3.568	45,327,060	+0.00(+0.00%)
Oct 10, 2017	3.595	3.595	3.562	3.568	78,559,408	-0.02(-0.58%)
Oct 09, 2017	3.595	3.607	3.589	3.589	51,412,344	+0.00(+0.08%)
Oct 06, 2017	3.568	3.592	3.562	3.586	165,309,824	-0.08(-2.10%)
Oct 05, 2017	3.651	3.678	3.648	3.663	24,707,432	+0.01(+0.41%)
Oct 04, 2017	3.642	3.651	3.618	3.648	16,162,511	+0.01(+0.16%)
Oct 03, 2017	3.627	3.651	3.624	3.642	14,880,848	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.