FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.45 USD  -0.04 (-0.33%)
Streaming Delayed Price  /  Updated: 1:57 PM EST, Feb 19, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.70 19.80 19.55 19.80 841,800 +0.15(+0.76%)
Nov 29, 2004 19.69 19.70 19.40 19.65 1,192,600 +0.11(+0.56%)
Nov 26, 2004 19.50 19.59 19.40 19.54 332,500 +0.05(+0.26%)
Nov 24, 2004 19.40 19.50 19.32 19.49 832,700 +0.16(+0.83%)
Nov 23, 2004 19.35 19.35 19.20 19.33 977,100 +0.18(+0.94%)
Nov 22, 2004 18.76 19.15 18.76 19.15 907,100 +0.39(+2.08%)
Nov 19, 2004 19.00 19.07 18.74 18.76 563,500 -0.14(-0.74%)
Nov 18, 2004 19.09 19.09 18.71 18.90 809,400 +0.06(+0.32%)
Nov 17, 2004 19.25 19.29 18.83 18.84 936,000 -0.21(-1.10%)
Nov 16, 2004 19.21 19.23 18.82 19.05 1,510,100 -0.09(-0.47%)
Nov 15, 2004 19.00 19.20 18.93 19.14 990,700 +0.19(+1.00%)
Nov 12, 2004 18.75 18.95 18.59 18.95 1,027,500 +0.36(+1.94%)
Nov 11, 2004 18.40 18.60 18.35 18.59 827,300 +0.19(+1.03%)
Nov 10, 2004 18.40 18.43 18.21 18.40 817,500 +0.15(+0.82%)
Nov 09, 2004 18.22 18.29 18.05 18.25 959,900 +0.16(+0.88%)
Nov 08, 2004 18.14 18.24 18.05 18.09 1,418,300 +0.05(+0.28%)
Nov 05, 2004 18.58 18.58 17.75 18.04 2,310,100 -0.51(-2.75%)
Nov 04, 2004 18.32 18.60 18.25 18.55 1,606,500 +0.35(+1.92%)
Nov 03, 2004 18.20 18.27 18.10 18.20 994,800 +0.14(+0.78%)
Nov 02, 2004 18.06 18.18 18.01 18.06 767,300 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.