FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.420 USD  +0.070 (+0.75%)
Streaming Delayed Price  /  Updated: 1:41 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.99 15.25 14.37 14.37 8,237,726 -0.56(-3.75%)
Nov 26, 2008 14.77 15.00 14.04 14.93 14,739,140 -0.02(-0.13%)
Nov 25, 2008 14.35 15.08 13.85 14.95 19,980,250 +1.17(+8.49%)
Nov 24, 2008 12.38 14.00 11.90 13.78 20,634,843 +1.66(+13.70%)
Nov 21, 2008 11.82 12.42 11.05 12.12 21,849,645 +0.75(+6.60%)
Nov 20, 2008 12.57 12.62 10.97 11.37 20,120,306 -1.10(-8.82%)
Nov 19, 2008 13.38 13.40 12.45 12.47 14,234,334 -1.03(-7.63%)
Nov 18, 2008 13.00 13.50 12.70 13.50 11,126,406 +0.66(+5.14%)
Nov 17, 2008 13.21 13.74 12.80 12.84 10,604,844 -0.45(-3.39%)
Nov 14, 2008 14.05 14.05 13.14 13.29 0 -0.64(-4.59%)
Nov 13, 2008 13.82 14.32 12.99 13.93 18,399,578 +0.43(+3.19%)
Nov 12, 2008 14.39 14.46 13.50 13.50 13,318,088 -0.79(-5.53%)
Nov 11, 2008 14.35 14.78 14.02 14.29 11,739,098 +0.07(+0.49%)
Nov 10, 2008 14.87 15.00 14.12 14.22 12,917,825 -0.29(-2.00%)
Nov 07, 2008 13.96 14.60 13.57 14.51 11,047,731 +0.87(+6.38%)
Nov 06, 2008 13.47 13.81 13.25 13.64 10,818,775 +0.39(+2.94%)
Nov 05, 2008 14.25 14.62 13.11 13.25 12,327,075 -0.90(-6.36%)
Nov 04, 2008 13.90 14.21 13.47 14.15 8,723,561 +0.65(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.