FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
5.070 USD  -0.600 (-10.58%)
Official Closing Price  /  Updated: 7:53 PM EDT, Mar 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.19 10.21 10.11 10.16 5,709,409 -0.02(-0.20%)
Nov 27, 2013 10.04 10.19 10.02 10.18 16,503,252 +0.32(+3.25%)
Nov 26, 2013 10.13 10.20 9.860 9.860 42,471,355 -0.34(-3.33%)
Nov 25, 2013 10.20 10.28 10.16 10.20 11,202,374 -0.04(-0.39%)
Nov 22, 2013 10.34 10.36 10.16 10.24 14,031,672 -0.11(-1.06%)
Nov 21, 2013 10.40 10.46 10.32 10.35 12,789,112 -0.07(-0.67%)
Nov 20, 2013 10.51 10.63 10.40 10.42 19,370,093 -0.08(-0.76%)
Nov 19, 2013 10.57 10.58 10.50 10.50 7,595,170 -0.08(-0.76%)
Nov 18, 2013 10.71 10.75 10.57 10.58 10,364,559 -0.15(-1.40%)
Nov 15, 2013 10.83 10.88 10.70 10.73 9,224,298 -0.09(-0.83%)
Nov 14, 2013 10.75 10.94 10.74 10.82 12,765,702 +0.10(+0.93%)
Nov 13, 2013 10.49 10.72 10.46 10.72 17,947,019 +0.21(+2.00%)
Nov 12, 2013 10.37 10.52 10.33 10.51 24,584,690 +0.13(+1.25%)
Nov 11, 2013 10.60 10.60 10.30 10.38 22,799,540 -0.28(-2.63%)
Nov 08, 2013 10.95 10.96 10.58 10.66 23,696,099 -0.38(-3.44%)
Nov 07, 2013 11.27 11.30 10.96 11.04 27,255,161 -0.54(-4.66%)
Nov 06, 2013 11.51 11.58 11.50 11.58 8,114,753 +0.08(+0.70%)
Nov 05, 2013 11.59 11.63 11.49 11.50 9,986,221 -0.13(-1.12%)
Nov 04, 2013 11.72 11.74 11.59 11.63 10,937,168 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.