Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.83	13.83	13.64	13.70	5,634,949	-0.14(-1.03%)
Nov 27, 2015	13.70	13.87	13.67	13.84	1,878,751	+0.19(+1.36%)
Nov 25, 2015	13.73	13.66	13.66	13.66	2,161,372	-0.09(-0.62%)
Nov 24, 2015	13.61	13.79	13.59	13.74	4,465,104	+0.10(+0.73%)
Nov 23, 2015	13.66	13.73	13.61	13.64	3,111,895	+0.00(+0.00%)
Nov 20, 2015	13.70	13.76	13.61	13.64	4,292,579	+0.00(+0.00%)
Nov 19, 2015	13.77	13.83	13.61	13.64	3,773,080	-0.10(-0.73%)
Nov 18, 2015	13.64	13.75	13.61	13.74	3,719,868	+0.13(+0.95%)
Nov 17, 2015	13.70	13.73	13.59	13.61	4,930,771	-0.13(-0.94%)
Nov 16, 2015	13.69	13.79	13.61	13.74	4,377,465	+0.06(+0.42%)
Nov 13, 2015	13.60	13.77	13.54	13.69	3,762,573	+0.10(+0.74%)
Nov 12, 2015	13.69	13.77	13.57	13.59	4,552,419	-0.11(-0.84%)
Nov 11, 2015	13.73	13.77	13.69	13.70	2,483,761	+0.00(+0.00%)
Nov 10, 2015	13.61	13.78	13.57	13.70	4,436,378	+0.10(+0.74%)
Nov 09, 2015	13.54	13.66	13.51	13.60	6,086,880	+0.00(+0.00%)
Nov 06, 2015	13.64	13.67	13.47	13.60	9,522,979	-0.14(-1.04%)
Nov 05, 2015	14.09	14.09	13.73	13.74	8,826,812	-0.34(-2.44%)
Nov 04, 2015	14.26	14.29	14.04	14.09	6,185,406	-0.16(-1.10%)
Nov 03, 2015	14.31	14.36	14.16	14.24	3,925,866	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.