Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.88	10.90	10.60	10.64	15,939,212	-0.21(-1.96%)
Nov 27, 2020	10.88	10.93	10.74	10.85	4,304,404	+0.00(+0.00%)
Nov 25, 2020	10.89	10.91	10.69	10.85	9,291,464	-0.05(-0.49%)
Nov 24, 2020	10.88	11.00	10.77	10.90	11,816,484	+0.24(+2.24%)
Nov 23, 2020	10.57	10.73	10.52	10.66	7,902,021	+0.17(+1.65%)
Nov 20, 2020	10.45	10.58	10.38	10.49	7,941,571	+0.07(+0.64%)
Nov 19, 2020	10.57	10.60	10.32	10.42	7,688,299	-0.17(-1.63%)
Nov 18, 2020	10.58	10.84	10.56	10.60	15,179,782	+0.11(+1.01%)
Nov 17, 2020	10.23	10.53	10.17	10.49	9,793,938	+0.20(+1.94%)
Nov 16, 2020	10.21	10.36	10.12	10.29	8,957,018	+0.23(+2.25%)
Nov 13, 2020	9.853	10.13	9.853	10.07	10,791,621	+0.24(+2.44%)
Nov 12, 2020	9.813	9.906	9.720	9.826	10,177,460	-0.01(-0.14%)
Nov 11, 2020	10.15	10.15	9.786	9.839	9,961,305	-0.28(-2.76%)
Nov 10, 2020	9.733	10.15	9.653	10.12	12,896,972	+0.48(+4.97%)
Nov 09, 2020	9.959	10.01	9.613	9.640	22,190,888	+0.04(+0.42%)
Nov 06, 2020	9.826	9.866	9.547	9.600	7,426,327	-0.23(-2.30%)
Nov 05, 2020	9.760	9.853	9.680	9.826	8,067,673	+0.17(+1.79%)
Nov 04, 2020	9.667	9.933	9.547	9.653	7,380,046	-0.04(-0.41%)
Nov 03, 2020	9.693	9.733	9.640	9.693	6,418,666	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.