FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.050 USD  -0.080 (-1.31%)
Streaming Delayed Price  /  Updated: 5:55 AM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.70 18.90 18.60 18.80 528,900 +0.10(+0.53%)
Dec 30, 2002 18.97 19.00 18.49 18.70 723,700 -0.25(-1.32%)
Dec 27, 2002 19.00 19.23 18.68 18.95 636,200 -0.76(-3.86%)
Dec 26, 2002 19.93 19.94 19.66 19.71 895,900 -0.17(-0.86%)
Dec 24, 2002 19.90 19.95 19.84 19.88 373,700 +0.04(+0.20%)
Dec 23, 2002 19.55 19.90 19.50 19.84 753,600 +0.44(+2.27%)
Dec 20, 2002 19.50 19.50 19.09 19.40 941,200 -0.06(-0.31%)
Dec 19, 2002 19.55 19.64 19.42 19.46 569,900 -0.04(-0.21%)
Dec 18, 2002 19.50 19.65 19.45 19.50 811,800 +0.07(+0.36%)
Dec 17, 2002 19.49 19.57 19.43 19.43 861,700 -0.06(-0.31%)
Dec 16, 2002 19.20 19.49 19.15 19.49 669,700 +0.30(+1.56%)
Dec 13, 2002 19.12 19.34 19.12 19.19 672,200 +0.17(+0.89%)
Dec 12, 2002 18.95 19.09 18.91 19.02 543,900 +0.15(+0.79%)
Dec 11, 2002 19.00 19.00 18.80 18.87 501,900 -0.13(-0.68%)
Dec 10, 2002 18.90 19.00 18.73 19.00 635,700 +0.10(+0.53%)
Dec 09, 2002 18.66 18.90 18.60 18.90 523,100 +0.26(+1.39%)
Dec 06, 2002 18.62 18.70 18.52 18.64 368,400 +0.06(+0.32%)
Dec 05, 2002 18.65 18.70 18.52 18.58 335,100 +0.08(+0.43%)
Dec 04, 2002 18.70 18.78 18.41 18.50 350,400 -0.20(-1.07%)
Dec 03, 2002 18.84 18.84 18.65 18.70 438,500 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.