Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.249	1.255	1.255	1.255	57,177,048	+0.00(+0.11%)
Dec 30, 2015	1.255	1.260	1.251	1.253	49,901,284	-0.00(-0.32%)
Dec 29, 2015	1.265	1.267	1.248	1.257	76,487,472	+0.11(+9.94%)
Dec 28, 2015	1.145	1.146	1.134	1.144	54,404,408	+0.00(+0.00%)
Dec 24, 2015	1.148	1.144	1.144	1.144	20,452,278	-0.00(-0.21%)
Dec 23, 2015	1.144	1.149	1.141	1.146	41,364,316	+0.00(+0.41%)
Dec 22, 2015	1.122	1.151	1.119	1.141	80,936,928	+0.02(+1.67%)
Dec 21, 2015	1.117	1.124	1.108	1.122	65,277,692	+0.01(+0.84%)
Dec 18, 2015	1.105	1.117	1.105	1.113	88,501,704	+0.01(+0.53%)
Dec 17, 2015	1.101	1.111	1.098	1.107	51,889,380	+0.01(+0.64%)
Dec 16, 2015	1.073	1.104	1.073	1.100	94,176,584	+0.03(+2.51%)
Dec 15, 2015	1.063	1.078	1.056	1.073	57,853,800	+0.01(+0.99%)
Dec 14, 2015	1.080	1.084	1.053	1.063	91,182,040	-0.02(-1.74%)
Dec 11, 2015	1.099	1.105	1.078	1.081	54,789,700	-0.02(-1.71%)
Dec 10, 2015	1.098	1.106	1.097	1.100	37,775,100	+0.00(+0.11%)
Dec 09, 2015	1.098	1.108	1.097	1.099	46,537,208	-0.00(-0.32%)
Dec 08, 2015	1.107	1.111	1.097	1.103	50,657,044	-0.01(-0.84%)
Dec 07, 2015	1.112	1.115	1.104	1.112	46,123,176	-0.00(-0.21%)
Dec 04, 2015	1.114	1.122	1.113	1.114	41,276,780	+0.00(+0.32%)
Dec 03, 2015	1.111	1.119	1.110	1.111	51,204,136	-0.00(-0.21%)
Dec 02, 2015	1.122	1.125	1.111	1.113	71,254,632	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.