Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.595	9.615	9.567	9.574	1,149,090	-0.04(-0.43%)
Dec 28, 2006	9.567	9.615	9.512	9.615	1,544,712	+0.02(+0.22%)
Dec 27, 2006	9.560	9.602	9.546	9.595	1,028,791	-0.07(-0.71%)
Dec 26, 2006	9.643	9.691	9.636	9.664	1,464,222	+0.01(+0.14%)
Dec 22, 2006	9.636	9.712	9.636	9.650	771,484	+0.01(+0.07%)
Dec 21, 2006	9.670	9.712	9.636	9.643	1,487,759	-0.03(-0.28%)
Dec 20, 2006	9.746	9.746	9.657	9.670	1,702,350	-0.10(-1.06%)
Dec 19, 2006	9.684	9.781	9.622	9.774	2,220,160	+0.05(+0.50%)
Dec 18, 2006	9.732	9.808	9.677	9.725	1,430,805	-0.05(-0.49%)
Dec 15, 2006	9.760	9.794	9.725	9.774	2,593,262	+0.07(+0.71%)
Dec 14, 2006	9.712	9.760	9.684	9.705	2,155,216	+0.00(+0.00%)
Dec 13, 2006	9.691	9.712	9.650	9.705	1,610,673	+0.03(+0.36%)
Dec 12, 2006	9.636	9.705	9.636	9.670	1,290,166	-0.02(-0.21%)
Dec 11, 2006	9.643	9.711	9.574	9.691	2,193,282	+0.06(+0.57%)
Dec 08, 2006	9.602	9.746	9.574	9.636	1,487,904	+0.00(+0.00%)
Dec 07, 2006	9.677	9.705	9.588	9.636	1,917,959	-0.08(-0.85%)
Dec 06, 2006	9.705	9.774	9.519	9.719	3,591,252	-0.21(-2.08%)
Dec 05, 2006	9.877	9.959	9.774	9.925	2,941,956	+0.10(+1.05%)
Dec 04, 2006	9.622	9.822	9.574	9.822	2,087,802	+0.21(+2.22%)
Dec 01, 2006	9.553	9.739	9.485	9.608	1,339,854	-0.01(-0.14%)
Nov 30, 2006	9.519	9.629	9.483	9.622	2,568,418	+0.13(+1.38%)
Nov 29, 2006	9.485	9.540	9.457	9.491	1,605,443	-0.01(-0.07%)
Nov 28, 2006	9.512	9.533	9.423	9.498	1,220,282	-0.03(-0.36%)
Nov 27, 2006	9.636	9.677	9.505	9.533	2,515,678	-0.10(-1.07%)
Nov 24, 2006	9.643	9.664	9.636	9.636	295,517	-0.04(-0.43%)
Nov 22, 2006	9.615	9.684	9.553	9.677	1,804,634	+0.03(+0.29%)
Nov 21, 2006	9.485	9.650	9.464	9.650	2,771,677	+0.16(+1.67%)
Nov 20, 2006	9.464	9.595	9.464	9.491	1,752,766	+0.02(+0.22%)
Nov 17, 2006	9.429	9.498	9.381	9.471	2,087,802	+0.01(+0.07%)
Nov 16, 2006	9.429	9.498	9.374	9.464	2,853,911	+0.05(+0.51%)
Nov 15, 2006	9.519	9.567	9.416	9.416	3,034,796	-0.14(-1.44%)
Nov 14, 2006	9.540	9.567	9.464	9.553	2,323,025	-0.01(-0.07%)
Nov 13, 2006	9.629	9.684	9.540	9.560	3,319,417	-0.05(-0.50%)
Nov 10, 2006	9.595	9.629	9.533	9.608	1,687,531	-0.02(-0.21%)
Nov 09, 2006	9.498	9.636	9.457	9.629	2,494,756	+0.10(+1.01%)
Nov 08, 2006	9.491	9.595	9.429	9.533	1,703,949	-0.01(-0.07%)
Nov 07, 2006	9.368	9.588	9.350	9.540	2,835,023	+0.14(+1.54%)
Nov 06, 2006	9.230	9.457	9.230	9.395	3,366,636	+0.18(+1.94%)
Nov 03, 2006	9.257	9.257	9.113	9.216	4,752,838	+0.15(+1.67%)
Nov 02, 2006	8.989	9.244	8.955	9.065	6,902,533	+0.03(+0.38%)
Nov 01, 2006	9.003	9.078	8.955	9.030	1,952,683	+0.00(+0.00%)
Oct 31, 2006	8.948	9.044	8.941	9.030	1,735,622	+0.08(+0.85%)
Oct 30, 2006	8.982	9.023	8.906	8.955	1,729,084	-0.03(-0.31%)
Oct 27, 2006	8.982	9.072	8.948	8.982	2,514,225	-0.12(-1.36%)
Oct 26, 2006	9.113	9.161	9.085	9.106	1,325,471	-0.01(-0.08%)
Oct 25, 2006	9.051	9.134	9.051	9.113	1,062,934	+0.08(+0.91%)
Oct 24, 2006	9.051	9.072	9.003	9.030	2,058,308	-0.02(-0.23%)
Oct 23, 2006	9.161	9.195	9.037	9.051	2,733,030	-0.17(-1.87%)
Oct 20, 2006	9.154	9.244	9.085	9.223	1,494,587	+0.04(+0.45%)
Oct 19, 2006	9.113	9.223	9.045	9.182	2,421,821	+0.01(+0.15%)
Oct 18, 2006	9.175	9.202	9.147	9.168	1,467,999	+0.00(+0.00%)
Oct 17, 2006	9.154	9.230	9.099	9.168	2,498,534	-0.01(-0.07%)
Oct 16, 2006	9.085	9.202	9.065	9.175	1,836,307	+0.08(+0.91%)
Oct 13, 2006	8.996	9.120	8.941	9.092	2,390,294	+0.06(+0.69%)
Oct 12, 2006	8.975	9.106	8.975	9.030	1,728,793	+0.03(+0.38%)
Oct 11, 2006	9.017	9.051	8.920	8.996	2,418,770	-0.06(-0.68%)
Oct 10, 2006	9.216	9.326	8.968	9.058	3,420,683	-0.18(-1.94%)
Oct 09, 2006	9.120	9.319	9.058	9.237	1,686,950	+0.09(+0.98%)
Oct 06, 2006	9.257	9.264	9.140	9.147	3,829,817	-0.14(-1.56%)
Oct 05, 2006	9.278	9.312	9.251	9.292	3,445,818	-0.03(-0.37%)
Oct 04, 2006	9.154	9.347	9.085	9.326	2,518,874	+0.12(+1.27%)
Oct 03, 2006	9.058	9.223	9.030	9.209	1,551,540	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.