Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.0417	0.0420	0.0413	0.0413	388,173,312	-0.00(-1.01%)
Dec 30, 2004	0.0416	0.0418	0.0414	0.0417	492,480,640	+0.00(+0.61%)
Dec 29, 2004	0.0417	0.0417	0.0413	0.0415	552,681,728	-0.00(-3.43%)
Dec 28, 2004	0.0428	0.0431	0.0428	0.0430	717,474,944	+0.00(+0.54%)
Dec 27, 2004	0.0430	0.0431	0.0427	0.0427	498,177,920	-0.00(-0.44%)
Dec 23, 2004	0.0432	0.0432	0.0428	0.0429	339,699,136	-0.00(-0.39%)
Dec 22, 2004	0.0431	0.0432	0.0427	0.0431	411,294,688	+0.00(+0.54%)
Dec 21, 2004	0.0424	0.0429	0.0422	0.0429	421,692,192	+0.00(+1.45%)
Dec 20, 2004	0.0421	0.0424	0.0421	0.0423	464,706,496	-0.00(-0.50%)
Dec 17, 2004	0.0420	0.0425	0.0419	0.0425	284,008,416	+0.00(+1.31%)
Dec 16, 2004	0.0426	0.0427	0.0419	0.0419	398,950,624	-0.00(-1.58%)
Dec 15, 2004	0.0424	0.0426	0.0423	0.0426	626,366,272	+0.00(+0.50%)
Dec 14, 2004	0.0421	0.0424	0.0417	0.0424	644,360,128	+0.00(+0.55%)
Dec 13, 2004	0.0422	0.0423	0.0421	0.0421	324,269,056	+0.00(+0.00%)
Dec 10, 2004	0.0419	0.0421	0.0418	0.0421	345,064,064	+0.00(+0.15%)
Dec 09, 2004	0.0421	0.0421	0.0417	0.0421	299,675,872	+0.00(+0.15%)
Dec 08, 2004	0.0417	0.0420	0.0417	0.0420	290,702,688	+0.00(+0.50%)
Dec 07, 2004	0.0419	0.0421	0.0418	0.0418	353,420,032	-0.00(-0.60%)
Dec 06, 2004	0.0417	0.0421	0.0413	0.0421	453,834,240	+0.00(+1.01%)
Dec 03, 2004	0.0407	0.0416	0.0407	0.0416	478,142,560	+0.00(+2.33%)
Dec 02, 2004	0.0415	0.0415	0.0406	0.0407	683,481,280	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.