FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.35 20.47 20.32 20.40 603,900 +0.05(+0.25%)
Feb 26, 2004 20.31 20.39 20.23 20.35 595,200 +0.04(+0.20%)
Feb 25, 2004 20.37 20.38 20.13 20.31 496,400 +0.00(+0.00%)
Feb 24, 2004 20.06 20.39 20.00 20.31 912,800 +0.27(+1.35%)
Feb 23, 2004 20.16 20.17 20.00 20.04 618,000 -0.04(-0.20%)
Feb 20, 2004 20.12 20.21 20.00 20.08 768,700 -0.01(-0.05%)
Feb 19, 2004 20.10 20.22 20.04 20.09 821,700 -0.01(-0.05%)
Feb 18, 2004 20.28 20.28 20.06 20.10 789,100 -0.18(-0.89%)
Feb 17, 2004 20.35 20.36 20.20 20.28 1,071,000 +0.03(+0.15%)
Feb 13, 2004 20.20 20.28 20.16 20.25 913,300 +0.07(+0.35%)
Feb 12, 2004 20.04 20.22 19.90 20.18 1,061,500 +0.18(+0.90%)
Feb 11, 2004 20.03 20.15 19.89 20.00 933,100 +0.00(+0.00%)
Feb 10, 2004 20.10 20.15 19.96 20.00 1,388,400 -0.10(-0.50%)
Feb 09, 2004 19.70 20.10 19.45 20.10 2,209,700 -0.08(-0.40%)
Feb 06, 2004 19.90 20.18 19.80 20.18 858,400 +0.38(+1.92%)
Feb 05, 2004 19.92 19.93 19.69 19.80 1,062,100 -0.15(-0.75%)
Feb 04, 2004 20.05 20.10 19.82 19.95 1,150,200 -0.10(-0.50%)
Feb 03, 2004 20.08 20.29 19.97 20.05 1,333,500 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.