FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.490 USD  +0.140 (+1.50%)
Official Closing Price  /  Updated: 7:56 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.70 20.92 20.27 20.69 17,958,944 -0.11(-0.53%)
Feb 28, 2008 20.51 20.94 20.22 20.80 9,398,565 +0.03(+0.14%)
Feb 27, 2008 20.90 21.20 20.71 20.77 7,155,621 -0.10(-0.48%)
Feb 26, 2008 20.90 21.00 20.66 20.87 6,750,616 -0.13(-0.62%)
Feb 25, 2008 20.94 21.00 20.72 21.00 7,842,667 +0.08(+0.38%)
Feb 22, 2008 20.26 20.98 20.06 20.92 8,822,291 +0.70(+3.46%)
Feb 21, 2008 20.24 20.49 20.05 20.22 7,477,128 -0.02(-0.10%)
Feb 20, 2008 20.45 20.69 20.17 20.24 9,409,383 -0.30(-1.46%)
Feb 19, 2008 20.68 20.77 20.44 20.54 5,829,337 +0.14(+0.69%)
Feb 18, 2008 20.06 20.42 20.06 20.40 0 +0.00(+0.00%)
Feb 15, 2008 20.06 20.42 20.06 20.40 5,585,863 +0.22(+1.09%)
Feb 14, 2008 20.62 20.64 20.05 20.18 8,004,775 -0.47(-2.28%)
Feb 13, 2008 20.83 20.89 20.41 20.65 6,595,049 -0.05(-0.24%)
Feb 12, 2008 20.75 20.95 20.52 20.70 6,071,553 +0.06(+0.29%)
Feb 11, 2008 20.73 20.85 20.52 20.64 5,143,497 +0.15(+0.73%)
Feb 08, 2008 21.09 21.09 20.41 20.49 8,604,151 -0.51(-2.43%)
Feb 07, 2008 20.76 21.00 20.49 21.00 11,489,824 +0.56(+2.74%)
Feb 06, 2008 20.65 21.04 20.26 20.44 13,467,292 +0.00(+0.00%)
Feb 05, 2008 19.65 21.04 19.65 20.44 14,577,966 +0.63(+3.18%)
Feb 04, 2008 20.15 20.15 19.67 19.81 8,122,760 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.