Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.23	18.38	18.22	18.37	6,639,237	+0.12(+0.64%)
Feb 27, 2017	18.33	18.37	18.22	18.25	3,271,223	-0.03(-0.18%)
Feb 24, 2017	18.17	18.32	18.13	18.28	4,268,283	+0.12(+0.64%)
Feb 23, 2017	18.02	18.17	17.95	18.17	5,559,382	+0.13(+0.73%)
Feb 22, 2017	17.90	18.05	17.87	18.04	3,863,040	+0.12(+0.65%)
Feb 21, 2017	17.95	18.00	17.77	17.92	3,220,087	+0.02(+0.09%)
Feb 17, 2017		17.90	17.90	17.90	0	+0.03(+0.19%)
Feb 16, 2017	17.47	17.87	17.44	17.87	5,489,311	+0.50(+2.86%)
Feb 15, 2017	17.31	17.37	17.19	17.37	4,563,178	+0.07(+0.38%)
Feb 14, 2017	17.49	17.51	17.22	17.31	3,906,444	-0.20(-1.13%)
Feb 13, 2017	17.46	17.56	17.42	17.51	2,231,317	+0.10(+0.57%)
Feb 10, 2017	17.37	17.47	17.31	17.41	2,208,558	+0.10(+0.57%)
Feb 09, 2017	17.37	17.42	17.31	17.31	3,242,192	-0.07(-0.38%)
Feb 08, 2017	17.22	17.37	17.21	17.37	3,084,388	+0.12(+0.67%)
Feb 07, 2017	17.22	17.26	17.19	17.26	2,944,364	+0.05(+0.29%)
Feb 06, 2017	17.06	17.21	17.06	17.21	3,739,502	+0.15(+0.87%)
Feb 03, 2017	17.09	17.13	17.02	17.06	2,952,267	+0.03(+0.19%)
Feb 02, 2017	16.94	17.08	16.93	17.03	3,134,140	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.