Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.0376	0.0383	0.0375	0.0381	253,053,296	+0.00(+1.17%)
Feb 27, 2003	0.0381	0.0381	0.0374	0.0377	221,386,032	-0.00(-0.61%)
Feb 26, 2003	0.0383	0.0383	0.0375	0.0379	249,065,216	-0.00(-0.94%)
Feb 25, 2003	0.0374	0.0383	0.0374	0.0383	349,764,288	+0.00(+2.31%)
Feb 24, 2003	0.0375	0.0378	0.0374	0.0374	410,772,448	-0.00(-0.17%)
Feb 21, 2003	0.0368	0.0376	0.0368	0.0375	470,831,072	+0.00(+2.12%)
Feb 20, 2003	0.0364	0.0368	0.0363	0.0367	322,797,248	+0.00(+0.81%)
Feb 19, 2003	0.0360	0.0369	0.0358	0.0364	447,234,912	-0.00(-0.35%)
Feb 18, 2003	0.0364	0.0368	0.0361	0.0365	390,214,848	+0.00(+3.21%)
Feb 14, 2003	0.0352	0.0358	0.0352	0.0354	359,117,280	+0.00(+1.27%)
Feb 13, 2003	0.0348	0.0350	0.0345	0.0350	330,488,544	+0.00(+0.36%)
Feb 12, 2003	0.0356	0.0357	0.0348	0.0348	490,011,840	-0.00(-2.59%)
Feb 11, 2003	0.0360	0.0361	0.0354	0.0358	290,845,120	-0.00(-0.29%)
Feb 10, 2003	0.0360	0.0362	0.0355	0.0359	385,846,944	+0.00(+0.12%)
Feb 07, 2003	0.0367	0.0368	0.0358	0.0358	202,347,680	-0.00(-1.45%)
Feb 06, 2003	0.0357	0.0367	0.0355	0.0364	668,526,016	+0.00(+1.29%)
Feb 05, 2003	0.0384	0.0384	0.0355	0.0359	1,946,563,840	-0.00(-6.63%)
Feb 04, 2003	0.0389	0.0389	0.0382	0.0384	278,406,112	-0.00(-0.05%)
Feb 03, 2003	0.0388	0.0389	0.0381	0.0385	246,976,224	+0.00(+0.05%)
Jan 31, 2003	0.0379	0.0384	0.0378	0.0384	275,082,720	+0.00(+1.50%)
Jan 30, 2003	0.0384	0.0385	0.0377	0.0379	298,773,824	+0.00(+0.33%)
Jan 29, 2003	0.0384	0.0385	0.0377	0.0377	276,364,576	-0.00(-1.27%)
Jan 28, 2003	0.0374	0.0382	0.0374	0.0382	354,749,376	+0.00(+2.43%)
Jan 27, 2003	0.0377	0.0378	0.0369	0.0373	474,534,272	-0.00(-1.61%)
Jan 24, 2003	0.0391	0.0393	0.0362	0.0379	1,002,005,632	-0.00(-1.96%)
Jan 23, 2003	0.0394	0.0395	0.0385	0.0387	359,449,632	-0.00(-1.50%)
Jan 22, 2003	0.0397	0.0398	0.0390	0.0393	298,488,960	-0.00(-1.01%)
Jan 21, 2003	0.0394	0.0398	0.0393	0.0397	190,193,536	+0.00(+1.18%)
Jan 17, 2003	0.0399	0.0399	0.0392	0.0392	212,127,984	-0.00(-1.48%)
Jan 16, 2003	0.0400	0.0403	0.0397	0.0398	234,632,160	-0.00(-0.16%)
Jan 15, 2003	0.0407	0.0407	0.0396	0.0399	417,894,016	-0.00(-1.76%)
Jan 14, 2003	0.0407	0.0408	0.0402	0.0406	260,554,688	-0.00(-0.16%)
Jan 13, 2003	0.0407	0.0408	0.0402	0.0407	208,994,496	+0.00(+0.52%)
Jan 10, 2003	0.0408	0.0409	0.0403	0.0404	222,620,432	-0.00(-0.83%)
Jan 09, 2003	0.0405	0.0408	0.0402	0.0408	197,647,440	+0.00(+2.33%)
Jan 08, 2003	0.0400	0.0403	0.0398	0.0399	239,854,640	-0.00(-0.16%)
Jan 07, 2003	0.0412	0.0412	0.0396	0.0399	370,606,752	-0.00(-3.07%)
Jan 06, 2003	0.0401	0.0412	0.0400	0.0412	420,220,416	+0.00(+3.28%)
Jan 03, 2003	0.0399	0.0400	0.0395	0.0399	260,934,512	+0.00(+0.69%)
Jan 02, 2003	0.0397	0.0400	0.0396	0.0396	204,104,336	+0.00(+0.00%)
Dec 31, 2002	0.0394	0.0398	0.0392	0.0396	251,106,736	+0.00(+0.53%)
Dec 30, 2002	0.0400	0.0400	0.0389	0.0394	343,592,256	-0.00(-1.32%)
Dec 27, 2002	0.0400	0.0405	0.0393	0.0399	302,049,728	-0.00(-3.86%)
Dec 26, 2002	0.0420	0.0420	0.0414	0.0415	425,347,936	-0.00(-0.86%)
Dec 24, 2002	0.0419	0.0420	0.0418	0.0419	177,422,176	+0.00(+0.20%)
Dec 23, 2002	0.0412	0.0419	0.0411	0.0418	357,787,936	+0.00(+2.27%)
Dec 20, 2002	0.0411	0.0411	0.0402	0.0409	446,855,104	-0.00(-0.31%)
Dec 19, 2002	0.0412	0.0414	0.0409	0.0410	270,572,384	-0.00(-0.21%)
Dec 18, 2002	0.0411	0.0414	0.0410	0.0411	385,419,648	+0.00(+0.36%)
Dec 17, 2002	0.0411	0.0412	0.0409	0.0409	409,110,752	-0.00(-0.31%)
Dec 16, 2002	0.0404	0.0411	0.0403	0.0411	317,954,592	+0.00(+1.56%)
Dec 13, 2002	0.0403	0.0407	0.0403	0.0404	319,141,504	+0.00(+0.89%)
Dec 12, 2002	0.0399	0.0402	0.0398	0.0401	258,228,304	+0.00(+0.80%)
Dec 11, 2002	0.0400	0.0400	0.0396	0.0397	238,287,904	-0.00(-0.68%)
Dec 10, 2002	0.0398	0.0400	0.0395	0.0400	301,812,352	+0.00(+0.53%)
Dec 09, 2002	0.0393	0.0398	0.0392	0.0398	248,353,056	+0.00(+1.39%)
Dec 06, 2002	0.0392	0.0394	0.0390	0.0393	174,905,888	+0.00(+0.32%)
Dec 05, 2002	0.0393	0.0394	0.0390	0.0391	159,095,984	+0.00(+0.43%)
Dec 04, 2002	0.0394	0.0396	0.0388	0.0390	166,360,000	-0.00(-1.07%)
Dec 03, 2002	0.0397	0.0397	0.0393	0.0394	208,187,376	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.