Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.299	9.567	9.168	9.546	29,801,398	+0.28(+3.05%)
Mar 30, 2009	9.319	9.498	9.161	9.264	26,436,456	-0.52(-5.28%)
Mar 26, 2009	9.870	9.870	9.402	9.781	33,544,072	-0.39(-3.86%)
Mar 25, 2009	10.01	10.17	9.416	10.17	36,963,772	+0.36(+3.72%)
Mar 24, 2009	9.836	10.17	9.643	9.808	36,165,388	-0.15(-1.52%)
Mar 23, 2009	9.471	10.04	9.471	9.959	44,842,440	+0.65(+6.95%)
Mar 20, 2009	9.691	9.698	9.312	9.312	29,064,104	-0.52(-5.33%)
Mar 19, 2009	10.19	10.21	9.670	9.837	27,549,944	-0.28(-2.73%)
Mar 18, 2009	10.07	10.32	9.753	10.11	35,778,432	-0.06(-0.58%)
Mar 17, 2009	9.808	10.19	9.505	10.17	24,576,274	+0.52(+5.35%)
Mar 16, 2009	10.01	10.20	9.540	9.657	26,034,786	-0.23(-2.37%)
Mar 13, 2009	9.966	10.07	9.608	9.891	0	+0.25(+2.64%)
Mar 12, 2009	9.237	9.684	9.216	9.636	31,221,804	+0.44(+4.79%)
Mar 11, 2009	9.622	9.622	9.099	9.195	24,390,368	-0.30(-3.19%)
Mar 10, 2009	9.085	9.567	8.886	9.498	39,423,524	+0.57(+6.40%)
Mar 09, 2009	8.803	8.961	8.659	8.927	19,880,220	+0.06(+0.70%)
Mar 06, 2009	8.707	8.967	8.308	8.865	0	+0.15(+1.74%)
Mar 05, 2009	8.686	8.955	8.514	8.714	26,458,190	-0.06(-0.71%)
Mar 04, 2009	9.292	9.292	8.686	8.776	44,055,168	-0.21(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.