Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.2073	0.2080	0.2058	0.2059	1,212,580,224	-0.00(-0.34%)
Mar 30, 2011	0.2066	0.2066	0.2066	0.2066	1,050,421,184	+0.00(+0.40%)
Mar 29, 2011	0.2064	0.2068	0.2055	0.2058	1,964,280,576	+0.02(+12.15%)
Mar 28, 2011	0.1842	0.1848	0.1833	0.1835	1,921,584,000	-0.00(-0.50%)
Mar 25, 2011	0.1846	0.1847	0.1842	0.1844	1,051,258,432	+0.00(+0.11%)
Mar 24, 2011	0.1842	0.1848	0.1839	0.1842	929,307,264	+0.00(+0.05%)
Mar 23, 2011	0.1821	0.1842	0.1815	0.1841	1,458,949,632	+0.00(+1.46%)
Mar 22, 2011	0.1830	0.1831	0.1812	0.1814	2,309,977,600	-0.00(-1.11%)
Mar 21, 2011	0.1823	0.1835	0.1822	0.1835	1,324,803,968	+0.00(+1.01%)
Mar 18, 2011	0.1819	0.1820	0.1807	0.1816	1,255,763,712	+0.00(+0.62%)
Mar 17, 2011	0.1813	0.1817	0.1802	0.1805	1,196,428,416	-0.00(-0.17%)
Mar 16, 2011	0.1815	0.1821	0.1806	0.1808	1,090,028,800	+0.00(+0.11%)
Mar 15, 2011	0.1816	0.1821	0.1806	0.1806	1,251,080,192	-0.00(-0.73%)
Mar 14, 2011	0.1806	0.1822	0.1798	0.1820	1,244,666,624	+0.00(+0.96%)
Mar 11, 2011	0.1810	0.1819	0.1801	0.1802	1,445,654,016	-0.00(-0.51%)
Mar 10, 2011	0.1817	0.1822	0.1811	0.1811	1,209,434,368	-0.00(-0.28%)
Mar 09, 2011	0.1809	0.1823	0.1802	0.1816	977,320,256	+0.00(+0.62%)
Mar 08, 2011	0.1822	0.1823	0.1801	0.1805	1,628,638,592	-0.00(-0.89%)
Mar 07, 2011	0.1821	0.1823	0.1810	0.1822	1,220,411,392	+0.00(+0.11%)
Mar 04, 2011	0.1823	0.1821	0.1811	0.1820	978,302,848	-0.00(-0.17%)
Mar 03, 2011	0.1829	0.1830	0.1816	0.1823	1,220,390,272	-0.00(-0.06%)
Mar 02, 2011	0.1824	0.1827	0.1817	0.1824	1,219,426,816	+0.00(+0.06%)
Mar 01, 2011	0.1825	0.1827	0.1816	0.1823	1,298,403,456	-0.00(-0.06%)
Feb 28, 2011	0.1811	0.1825	0.1806	0.1824	2,516,320,768	+0.00(+0.96%)
Feb 25, 2011	0.1806	0.1809	0.1795	0.1806	1,480,978,048	+0.00(+0.17%)
Feb 24, 2011	0.1792	0.1804	0.1786	0.1803	1,532,657,408	+0.00(+0.80%)
Feb 23, 2011	0.1783	0.1795	0.1783	0.1789	1,221,749,120	+0.00(+0.11%)
Feb 22, 2011	0.1789	0.1791	0.1777	0.1787	2,285,480,448	-0.00(-0.23%)
Feb 18, 2011	0.1797	0.1798	0.1782	0.1791	1,535,166,080	+0.00(+0.06%)
Feb 17, 2011	0.1775	0.1792	0.1774	0.1790	1,955,493,504	+0.00(+0.92%)
Feb 16, 2011	0.1778	0.1780	0.1769	0.1774	2,825,633,792	+0.00(+0.35%)
Feb 15, 2011	0.1826	0.1780	0.1767	0.1768	3,744,450,560	-0.01(-3.18%)
Feb 14, 2011	0.1836	0.1837	0.1824	0.1826	859,333,632	-0.00(-0.06%)
Feb 11, 2011	0.1826	0.1830	0.1824	0.1827	659,554,816	+0.00(+0.17%)
Feb 10, 2011	0.1829	0.1832	0.1820	0.1824	877,800,320	-0.00(-0.44%)
Feb 09, 2011	0.1824	0.1834	0.1823	0.1832	1,237,541,120	+0.00(+0.39%)
Feb 08, 2011	0.1816	0.1832	0.1812	0.1825	1,403,563,008	+0.00(+0.39%)
Feb 07, 2011	0.1799	0.1817	0.1798	0.1817	1,156,036,096	+0.00(+1.13%)
Feb 04, 2011	0.1817	0.1819	0.1785	0.1797	2,449,145,856	-0.00(-1.45%)
Feb 03, 2011	0.1835	0.1837	0.1822	0.1824	916,475,968	-0.00(-0.39%)
Feb 02, 2011	0.1826	0.1834	0.1822	0.1831	812,144,960	+0.00(+0.39%)
Feb 01, 2011	0.1825	0.1827	0.1816	0.1824	980,700,544	+0.00(+0.50%)
Jan 31, 2011	0.1817	0.1822	0.1811	0.1814	790,484,096	+0.00(+0.00%)
Jan 28, 2011	0.1830	0.1836	0.1813	0.1814	1,178,451,200	-0.00(-0.89%)
Jan 27, 2011	0.1821	0.1834	0.1816	0.1831	1,397,837,440	+0.00(+0.95%)
Jan 26, 2011	0.1811	0.1819	0.1806	0.1813	1,211,194,752	+0.00(+0.28%)
Jan 25, 2011	0.1814	0.1816	0.1802	0.1808	1,301,595,136	-0.00(-0.06%)
Jan 24, 2011	0.1809	0.1813	0.1804	0.1809	1,272,522,496	+0.00(+0.79%)
Jan 21, 2011	0.1802	0.1802	0.1787	0.1795	927,761,280	+0.00(+0.17%)
Jan 20, 2011	0.1785	0.1793	0.1784	0.1792	1,188,857,728	-0.00(-0.06%)
Jan 19, 2011	0.1803	0.1803	0.1784	0.1793	1,449,601,408	-0.00(-1.23%)
Jan 18, 2011	0.1803	0.1816	0.1801	0.1815	898,492,864	+0.00(+0.51%)
Jan 14, 2011	0.1798	0.1806	0.1792	0.1806	1,530,351,360	+0.00(+0.57%)
Jan 13, 2011	0.1808	0.1813	0.1795	0.1796	1,512,996,864	-0.00(-0.79%)
Jan 12, 2011	0.1810	0.1812	0.1802	0.1810	1,083,504,640	+0.00(+0.00%)
Jan 11, 2011	0.1807	0.1811	0.1795	0.1810	1,037,372,864	+0.00(+0.40%)
Jan 10, 2011	0.1810	0.1821	0.1802	0.1803	921,896,896	-0.00(-0.34%)
Jan 07, 2011	0.1801	0.1809	0.1790	0.1809	1,360,878,720	+0.00(+0.74%)
Jan 06, 2011	0.1800	0.1805	0.1790	0.1796	2,143,968,768	+0.00(+0.40%)
Jan 05, 2011	0.1774	0.1791	0.1771	0.1789	2,257,195,264	+0.00(+1.33%)
Jan 04, 2011	0.1819	0.1776	0.1762	0.1766	2,030,782,464	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.