Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.683	2.700	2.676	2.683	25,914,886	+0.00(+0.00%)
Mar 30, 2017	2.685	2.692	2.673	2.683	18,824,742	-0.00(-0.09%)
Mar 29, 2017	2.666	2.692	2.661	2.685	41,963,024	+0.24(+9.99%)
Mar 28, 2017	2.428	2.454	2.426	2.441	56,599,296	+0.02(+0.71%)
Mar 27, 2017	2.405	2.424	2.398	2.424	37,259,708	+0.02(+0.81%)
Mar 24, 2017	2.420	2.431	2.405	2.405	30,956,986	-0.01(-0.54%)
Mar 23, 2017	2.409	2.424	2.408	2.418	36,482,908	+0.01(+0.45%)
Mar 22, 2017	2.396	2.415	2.396	2.407	35,697,284	+0.01(+0.54%)
Mar 21, 2017	2.398	2.407	2.380	2.394	45,829,628	+0.00(+0.09%)
Mar 20, 2017	2.379	2.406	2.377	2.392	35,884,976	+0.02(+0.73%)
Mar 17, 2017	2.370	2.390	2.364	2.374	66,994,324	+0.01(+0.46%)
Mar 16, 2017	2.379	2.379	2.355	2.364	41,029,152	+0.00(+0.00%)
Mar 15, 2017	2.340	2.381	2.340	2.364	50,970,672	+0.03(+1.39%)
Mar 14, 2017	2.338	2.340	2.325	2.331	23,219,062	-0.00(-0.09%)
Mar 13, 2017	2.366	2.383	2.329	2.333	28,056,280	-0.03(-1.46%)
Mar 10, 2017	2.316	2.372	2.329	2.368	39,006,796	+0.05(+2.24%)
Mar 09, 2017	2.331	2.357	2.293	2.316	40,349,148	-0.01(-0.56%)
Mar 08, 2017	2.370	2.370	2.327	2.329	36,609,788	-0.04(-1.73%)
Mar 07, 2017	2.368	2.374	2.364	2.370	24,968,814	-0.00(-0.18%)
Mar 06, 2017	2.366	2.374	2.357	2.374	29,672,772	+0.01(+0.37%)
Mar 03, 2017	2.359	2.368	2.346	2.366	20,988,836	+0.01(+0.27%)
Mar 02, 2017	2.351	2.366	2.351	2.359	21,916,730	+0.00(+0.18%)
Mar 01, 2017	2.377	2.387	2.351	2.355	40,481,464	-0.04(-1.71%)
Feb 28, 2017	2.379	2.398	2.377	2.396	50,892,616	+0.02(+0.63%)
Feb 27, 2017	2.392	2.396	2.377	2.381	25,075,336	-0.00(-0.18%)
Feb 24, 2017	2.370	2.389	2.365	2.385	32,718,228	+0.02(+0.64%)
Feb 23, 2017	2.351	2.370	2.342	2.370	42,615,060	+0.02(+0.73%)
Feb 22, 2017	2.336	2.355	2.331	2.353	29,611,870	+0.02(+0.65%)
Feb 21, 2017	2.342	2.348	2.318	2.338	24,683,358	+0.00(+0.09%)
Feb 17, 2017		2.336	2.336	2.336	0	+0.00(+0.18%)
Feb 16, 2017	2.279	2.331	2.275	2.331	42,077,936	+0.06(+2.86%)
Feb 15, 2017	2.258	2.266	2.243	2.266	34,978,724	+0.01(+0.38%)
Feb 14, 2017	2.282	2.284	2.247	2.258	29,944,582	-0.03(-1.13%)
Feb 13, 2017	2.277	2.290	2.273	2.284	17,104,008	+0.01(+0.57%)
Feb 10, 2017	2.266	2.279	2.258	2.271	16,929,552	+0.01(+0.57%)
Feb 09, 2017	2.266	2.273	2.258	2.258	24,852,806	-0.01(-0.38%)
Feb 08, 2017	2.247	2.266	2.245	2.266	23,643,170	+0.02(+0.67%)
Feb 07, 2017	2.247	2.251	2.243	2.251	22,569,826	+0.01(+0.29%)
Feb 06, 2017	2.225	2.245	2.225	2.245	28,664,898	+0.02(+0.87%)
Feb 03, 2017	2.230	2.234	2.220	2.225	22,630,404	+0.00(+0.19%)
Feb 02, 2017	2.210	2.228	2.208	2.221	24,024,534	+0.01(+0.59%)
Feb 01, 2017	2.204	2.221	2.197	2.208	38,104,924	+0.00(+0.10%)
Jan 31, 2017	2.225	2.230	2.182	2.206	35,533,228	-0.01(-0.29%)
Jan 30, 2017	2.212	2.214	2.197	2.212	23,008,582	+0.00(+0.10%)
Jan 27, 2017	2.212	2.217	2.204	2.210	17,769,784	+0.00(+0.00%)
Jan 26, 2017	2.212	2.219	2.206	2.210	27,704,292	-0.00(-0.10%)
Jan 25, 2017	2.215	2.221	2.202	2.212	18,915,016	-0.00(-0.10%)
Jan 24, 2017	2.210	2.225	2.197	2.215	38,972,352	+0.00(+0.10%)
Jan 23, 2017	2.193	2.223	2.193	2.212	27,899,870	+0.02(+0.89%)
Jan 20, 2017	2.187	2.196	2.178	2.193	26,800,956	+0.01(+0.40%)
Jan 19, 2017	2.210	2.217	2.176	2.184	34,867,608	-0.03(-1.46%)
Jan 18, 2017	2.212	2.223	2.206	2.217	21,623,428	+0.01(+0.29%)
Jan 17, 2017	2.191	2.221	2.189	2.210	27,923,070	+0.02(+0.89%)
Jan 13, 2017		2.191	2.191	2.191	0	-0.01(-0.29%)
Jan 12, 2017	2.197	2.208	2.191	2.197	20,987,598	+0.00(+0.00%)
Jan 11, 2017	2.195	2.210	2.182	2.197	32,789,938	+0.00(+0.10%)
Jan 10, 2017	2.212	2.214	2.167	2.195	40,202,364	-0.01(-0.49%)
Jan 09, 2017	2.215	2.221	2.206	2.206	32,511,208	-0.01(-0.49%)
Jan 06, 2017	2.202	2.217	2.197	2.217	26,586,566	+0.01(+0.49%)
Jan 05, 2017	2.184	2.212	2.178	2.206	37,666,792	+0.02(+1.09%)
Jan 04, 2017	2.178	2.195	2.176	2.182	35,155,192	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.