Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.0396	0.0400	0.0396	0.0400	360,589,088	+0.00(+1.60%)
Apr 29, 2003	0.0393	0.0395	0.0392	0.0394	462,617,504	+0.00(+0.65%)
Apr 28, 2003	0.0392	0.0395	0.0388	0.0391	292,934,112	+0.00(+0.16%)
Apr 25, 2003	0.0397	0.0397	0.0388	0.0391	500,646,720	-0.00(-1.75%)
Apr 24, 2003	0.0398	0.0400	0.0397	0.0398	340,743,616	+0.00(+0.05%)
Apr 23, 2003	0.0400	0.0402	0.0397	0.0397	411,009,824	-0.00(-0.89%)
Apr 22, 2003	0.0397	0.0402	0.0396	0.0401	462,807,424	+0.00(+1.01%)
Apr 21, 2003	0.0394	0.0398	0.0394	0.0397	479,471,904	+0.00(+1.29%)
Apr 17, 2003	0.0391	0.0395	0.0390	0.0392	447,472,288	+0.00(+0.70%)
Apr 16, 2003	0.0388	0.0391	0.0387	0.0389	442,629,632	+0.00(+0.71%)
Apr 15, 2003	0.0384	0.0388	0.0383	0.0387	425,727,744	+0.00(+0.66%)
Apr 14, 2003	0.0379	0.0384	0.0379	0.0384	406,024,736	+0.00(+1.28%)
Apr 11, 2003	0.0380	0.0381	0.0373	0.0379	327,212,640	+0.00(+0.06%)
Apr 10, 2003	0.0377	0.0380	0.0377	0.0379	258,133,360	+0.00(+0.56%)
Apr 09, 2003	0.0379	0.0381	0.0376	0.0377	293,646,272	-0.00(-0.61%)
Apr 08, 2003	0.0378	0.0381	0.0375	0.0379	415,235,296	+0.00(+0.73%)
Apr 07, 2003	0.0375	0.0377	0.0373	0.0376	430,712,864	+0.00(+1.30%)
Apr 04, 2003	0.0373	0.0373	0.0369	0.0372	272,329,024	+0.00(+0.23%)
Apr 03, 2003	0.0368	0.0374	0.0368	0.0371	512,231,168	+0.00(+0.98%)
Apr 02, 2003	0.0371	0.0371	0.0365	0.0367	1,085,802,752	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.