FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:20 AM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.37 17.65 17.16 17.30 814,000 -0.07(-0.40%)
Apr 29, 2004 17.67 17.83 17.20 17.37 1,085,600 -0.16(-0.91%)
Apr 28, 2004 17.93 17.95 17.50 17.53 1,045,300 -0.27(-1.52%)
Apr 27, 2004 17.75 17.98 17.55 17.80 1,264,300 +0.23(+1.31%)
Apr 26, 2004 17.38 17.72 17.38 17.57 773,300 +0.11(+0.63%)
Apr 23, 2004 17.78 17.78 17.31 17.46 833,900 -0.16(-0.91%)
Apr 22, 2004 17.25 17.67 17.17 17.62 1,002,100 +0.26(+1.50%)
Apr 21, 2004 17.35 17.46 17.11 17.36 1,622,000 -0.10(-0.57%)
Apr 20, 2004 17.95 17.99 17.45 17.46 1,052,300 -0.43(-2.40%)
Apr 19, 2004 17.98 18.00 17.68 17.89 996,700 -0.01(-0.06%)
Apr 16, 2004 17.87 18.05 17.54 17.90 1,263,200 +0.23(+1.30%)
Apr 15, 2004 17.41 17.74 17.15 17.67 1,966,000 +0.28(+1.61%)
Apr 14, 2004 17.76 17.77 17.10 17.39 3,345,300 -0.37(-2.08%)
Apr 13, 2004 17.02 18.05 16.83 17.76 3,754,500 +0.15(+0.85%)
Apr 12, 2004 18.31 18.31 16.80 17.61 3,356,400 -0.69(-3.77%)
Apr 08, 2004 18.68 18.75 18.30 18.30 808,800 -0.37(-1.98%)
Apr 07, 2004 18.25 18.94 17.91 18.67 2,276,300 +0.33(+1.80%)
Apr 06, 2004 18.05 18.41 18.05 18.34 2,520,400 +0.06(+0.33%)
Apr 05, 2004 18.52 18.65 17.70 18.28 4,050,000 -0.42(-2.25%)
Apr 02, 2004 19.57 19.58 18.35 18.70 3,577,200 -0.83(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.