Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0464	0.0465	0.0456	0.0457	2,849,444,864	-0.00(-0.29%)
May 28, 2009	0.0458	0.0462	0.0451	0.0459	551,379,456	+0.00(+1.45%)
May 27, 2009	0.0463	0.0463	0.0449	0.0452	1,424,230,912	-0.00(-1.71%)
May 26, 2009	0.0458	0.0466	0.0455	0.0460	1,750,419,968	+0.00(+0.43%)
May 22, 2009	0.0474	0.0475	0.0458	0.0458	210,612,224	-0.00(-3.06%)
May 21, 2009	0.0473	0.0479	0.0464	0.0472	4,071,768,576	-0.00(-0.35%)
May 20, 2009	0.0485	0.0489	0.0472	0.0474	3,786,254,592	-0.00(-1.10%)
May 19, 2009	0.0485	0.0490	0.0477	0.0479	4,089,278,208	-0.00(-2.08%)
May 18, 2009	0.0474	0.0491	0.0474	0.0490	2,164,341,760	+0.00(+3.76%)
May 15, 2009	0.0476	0.0482	0.0469	0.0472	3,818,162,176	-0.00(-1.44%)
May 14, 2009	0.0475	0.0481	0.0468	0.0479	208,571,392	+0.00(+0.55%)
May 13, 2009	0.0475	0.0484	0.0472	0.0476	197,658,624	-0.00(-0.68%)
May 12, 2009	0.0478	0.0488	0.0472	0.0479	3,348,028,928	+0.00(+1.18%)
May 11, 2009	0.0483	0.0483	0.0472	0.0474	4,088,024,320	-0.00(-2.83%)
May 08, 2009	0.0475	0.0488	0.0471	0.0488	2,357,684,736	+0.00(+4.65%)
May 07, 2009	0.0488	0.0491	0.0465	0.0466	1,231,036,416	-0.00(-4.18%)
May 06, 2009	0.0481	0.0488	0.0467	0.0486	487,854,592	+0.00(+1.93%)
May 05, 2009	0.0483	0.0487	0.0472	0.0477	33,819,136	-0.00(-2.09%)
May 04, 2009	0.0467	0.0487	0.0467	0.0487	1,947,720,704	+0.00(+4.80%)
May 01, 2009	0.0463	0.0472	0.0458	0.0465	196,223,488	+0.00(+0.71%)
Apr 30, 2009	0.0472	0.0478	0.0460	0.0462	801,388,032	-0.00(-0.85%)
Apr 29, 2009	0.0455	0.0466	0.0448	0.0466	911,453,696	+0.00(+4.03%)
Apr 28, 2009	0.0442	0.0454	0.0441	0.0448	3,210,169,344	+0.00(+0.66%)
Apr 27, 2009	0.0447	0.0459	0.0439	0.0445	513,433,088	-0.00(-2.80%)
Apr 24, 2009	0.0456	0.0464	0.0446	0.0457	2,507,954,176	-0.00(-0.50%)
Apr 23, 2009	0.0445	0.0463	0.0443	0.0460	1,095,480,832	+0.00(+5.74%)
Apr 22, 2009	0.0455	0.0461	0.0435	0.0435	2,493,970,432	-0.00(-7.15%)
Apr 21, 2009	0.0441	0.0468	0.0433	0.0468	3,461,947,904	+0.00(+7.29%)
Apr 20, 2009	0.0457	0.0457	0.0434	0.0436	3,895,053,824	-0.00(-4.66%)
Apr 17, 2009	0.0474	0.0476	0.0457	0.0458	1,670,644,736	-0.00(-3.59%)
Apr 16, 2009	0.0475	0.0489	0.0460	0.0475	1,714,706,944	+0.00(+0.21%)
Apr 15, 2009	0.0452	0.0476	0.0448	0.0474	1,851,646,976	+0.00(+5.56%)
Apr 14, 2009	0.0476	0.0476	0.0448	0.0449	2,678,274,560	-0.00(-4.93%)
Apr 13, 2009	0.0469	0.0483	0.0464	0.0472	53,343,232	-0.00(-0.96%)
Apr 09, 2009	0.0465	0.0486	0.0456	0.0477	3,010,539,008	+0.00(+3.64%)
Apr 08, 2009	0.0456	0.0460	0.0445	0.0460	3,675,861,760	+0.00(+2.56%)
Apr 07, 2009	0.0459	0.0466	0.0448	0.0449	545,093,120	-0.00(-2.98%)
Apr 06, 2009	0.0471	0.0475	0.0458	0.0462	3,560,568,320	-0.00(-2.83%)
Apr 03, 2009	0.0455	0.0477	0.0445	0.0476	2,535,017,472	+0.00(+3.72%)
Apr 02, 2009	0.0453	0.0461	0.0448	0.0459	2,558,882,816	+0.00(+2.42%)
Apr 01, 2009	0.0451	0.0459	0.0443	0.0448	4,126,899,712	-0.00(-1.59%)
Mar 31, 2009	0.0443	0.0456	0.0437	0.0455	1,956,306,432	+0.00(+3.05%)
Mar 30, 2009	0.0444	0.0453	0.0437	0.0442	1,250,461,184	-0.00(-5.28%)
Mar 26, 2009	0.0471	0.0471	0.0448	0.0466	2,741,386,752	+0.00(+11.19%)
Mar 25, 2009	0.0413	0.0419	0.0388	0.0419	377,153,536	+0.00(+3.72%)
Mar 24, 2009	0.0405	0.0419	0.0397	0.0404	183,473,152	-0.00(-1.52%)
Mar 23, 2009	0.0390	0.0414	0.0390	0.0411	2,288,450,560	+0.00(+6.95%)
Mar 20, 2009	0.0399	0.0400	0.0384	0.0384	2,755,730,944	-0.00(-5.34%)
Mar 19, 2009	0.0420	0.0421	0.0399	0.0406	2,388,408,832	-0.00(-2.73%)
Mar 18, 2009	0.0415	0.0426	0.0402	0.0417	89,601,024	-0.00(-0.59%)
Mar 17, 2009	0.0404	0.0420	0.0392	0.0419	1,667,022,336	+0.00(+5.35%)
Mar 16, 2009	0.0413	0.0420	0.0393	0.0398	2,020,844,544	-0.00(-2.37%)
Mar 13, 2009	0.0411	0.0415	0.0396	0.0408	0	+0.00(+2.64%)
Mar 12, 2009	0.0381	0.0399	0.0380	0.0397	3,279,169,536	+0.00(+4.79%)
Mar 11, 2009	0.0397	0.0397	0.0375	0.0379	1,621,923,328	-0.00(-3.19%)
Mar 10, 2009	0.0375	0.0394	0.0366	0.0392	973,868,032	+0.00(+6.40%)
Mar 09, 2009	0.0363	0.0369	0.0357	0.0368	527,800,832	+0.00(+0.70%)
Mar 06, 2009	0.0359	0.0370	0.0342	0.0365	0	+0.00(+1.74%)
Mar 05, 2009	0.0358	0.0369	0.0351	0.0359	2,123,558,912	-0.00(-0.71%)
Mar 04, 2009	0.0383	0.0383	0.0358	0.0362	2,097,464,320	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.