FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.430 USD  +0.030 (+0.32%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.27 17.44 17.15 17.15 181,854 -0.11(-0.64%)
Jun 29, 2010 17.26 17.42 16.94 17.26 138,419 -0.16(-0.92%)
Jun 25, 2010 17.42 17.45 17.11 17.42 15,515,492 -0.36(-2.02%)
Jun 24, 2010 17.94 17.96 17.78 17.78 7,637 -0.14(-0.78%)
Jun 23, 2010 17.85 17.98 17.75 17.92 13,748,059 +0.17(+0.96%)
Jun 22, 2010 17.90 17.97 17.72 17.75 69,515 -0.07(-0.39%)
Jun 21, 2010 18.10 18.10 17.70 17.82 14,101,566 -0.07(-0.39%)
Jun 18, 2010 17.89 17.94 17.66 17.89 11,861,375 +0.39(+2.23%)
Jun 17, 2010 17.53 17.53 17.27 17.50 11,607,338 -0.08(-0.46%)
Jun 16, 2010 17.33 17.64 17.31 17.58 100 +0.19(+1.09%)
Jun 15, 2010 17.49 17.54 17.30 17.39 5,223 -0.21(-1.19%)
Jun 14, 2010 17.62 17.63 17.44 17.60 14,619,573 +0.13(+0.74%)
Jun 11, 2010 17.35 17.55 17.30 17.47 9,645,524 -0.02(-0.11%)
Jun 10, 2010 17.43 17.55 17.31 17.49 162,086 +0.21(+1.22%)
Jun 09, 2010 17.44 17.48 17.20 17.28 10,584,581 -0.09(-0.52%)
Jun 08, 2010 17.34 17.41 17.12 17.37 200 +0.09(+0.52%)
Jun 07, 2010 17.30 17.57 17.23 17.28 17,228,534 +0.16(+0.93%)
Jun 04, 2010 17.12 17.38 17.07 17.12 16,160,143 -0.12(-0.70%)
Jun 03, 2010 17.31 17.40 17.17 17.24 13,214,519 -0.01(-0.06%)
Jun 02, 2010 17.00 17.25 16.84 17.25 4,854 +0.41(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.