FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.430 USD  +0.030 (+0.32%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.68 12.72 12.55 12.57 12,682,528 -0.14(-1.10%)
Jun 27, 2013 12.67 12.80 12.64 12.71 10,470,989 -0.32(-2.46%)
Jun 26, 2013 12.97 13.12 12.87 13.03 19,183,284 +0.29(+2.28%)
Jun 25, 2013 12.58 12.82 12.50 12.74 12,425,496 +0.31(+2.49%)
Jun 24, 2013 12.59 12.73 12.16 12.43 18,835,597 -0.23(-1.82%)
Jun 21, 2013 12.67 12.89 12.60 12.66 26,503,933 +0.11(+0.88%)
Jun 20, 2013 12.87 12.88 12.46 12.55 22,023,365 -0.44(-3.39%)
Jun 19, 2013 13.55 13.69 12.99 12.99 16,909,631 -0.37(-2.77%)
Jun 18, 2013 13.25 13.43 13.11 13.36 9,308,658 +0.10(+0.75%)
Jun 17, 2013 13.63 13.65 13.21 13.26 11,956,300 -0.39(-2.86%)
Jun 14, 2013 13.73 13.99 13.57 13.65 11,893,015 -0.08(-0.58%)
Jun 13, 2013 12.96 13.79 12.90 13.73 22,626,377 +0.70(+5.37%)
Jun 12, 2013 13.33 13.36 13.01 13.03 13,563,307 -0.25(-1.88%)
Jun 11, 2013 13.46 13.48 13.26 13.28 15,077,047 -0.27(-1.99%)
Jun 10, 2013 13.54 13.70 13.43 13.55 12,459,161 +0.06(+0.44%)
Jun 07, 2013 13.86 13.86 13.45 13.49 12,407,391 -0.26(-1.89%)
Jun 06, 2013 13.46 13.76 13.41 13.75 12,525,438 +0.26(+1.93%)
Jun 05, 2013 13.65 13.69 13.44 13.49 12,261,177 -0.12(-0.88%)
Jun 04, 2013 13.50 13.73 13.35 13.61 12,743,810 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.