FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.110 USD  UNCHANGED
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.100 9.180 9.080 9.130 21,200,300 +0.03(+0.33%)
Jun 27, 2019 9.080 9.100 9.040 9.100 10,480,439 -0.19(-2.05%)
Jun 26, 2019 9.300 9.350 9.230 9.290 17,125,398 +0.02(+0.22%)
Jun 25, 2019 9.250 9.340 9.160 9.270 23,105,066 +0.04(+0.43%)
Jun 24, 2019 9.200 9.280 9.150 9.230 13,117,637 +0.08(+0.87%)
Jun 21, 2019 9.160 9.170 9.110 9.150 24,323,500 +0.01(+0.11%)
Jun 20, 2019 9.240 9.255 9.100 9.140 14,995,205 -0.07(-0.76%)
Jun 19, 2019 9.090 9.240 9.070 9.210 11,603,344 +0.14(+1.54%)
Jun 18, 2019 9.150 9.210 9.070 9.070 12,415,052 -0.05(-0.55%)
Jun 17, 2019 9.210 9.230 9.110 9.120 13,308,339 +0.00(+0.00%)
Jun 14, 2019 9.080 9.195 9.070 9.120 10,518,700 +0.03(+0.33%)
Jun 13, 2019 9.050 9.150 9.050 9.090 12,684,572 +0.05(+0.55%)
Jun 12, 2019 9.000 9.100 8.990 9.040 10,747,650 +0.04(+0.44%)
Jun 11, 2019 9.040 9.050 8.980 9.000 9,626,043 +0.04(+0.45%)
Jun 10, 2019 9.040 9.070 8.950 8.960 11,376,145 -0.04(-0.44%)
Jun 07, 2019 9.030 9.070 8.960 9.000 14,103,200 -0.05(-0.55%)
Jun 06, 2019 9.020 9.090 8.950 9.050 18,544,212 +0.06(+0.67%)
Jun 05, 2019 9.210 9.230 8.980 8.990 15,364,951 -0.19(-2.07%)
Jun 04, 2019 9.070 9.200 9.060 9.180 14,941,369 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.