Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.9559	0.9662	0.9538	0.9538	136,006,976	-0.00(-0.22%)
Jun 29, 2015	0.9610	0.9683	0.9538	0.9559	96,585,528	-0.01(-1.07%)
Jun 26, 2015	0.9823	0.9828	0.9652	0.9662	109,344,096	+0.08(+8.63%)
Jun 25, 2015	0.8985	0.8985	0.8894	0.8894	86,494,760	-0.01(-0.91%)
Jun 24, 2015	0.9022	0.9049	0.8976	0.8976	76,167,696	-0.00(-0.50%)
Jun 23, 2015	0.9022	0.9049	0.8985	0.9022	61,051,020	+0.00(+0.30%)
Jun 22, 2015	0.9040	0.9086	0.8994	0.8994	63,765,332	-0.00(-0.10%)
Jun 19, 2015	0.9113	0.9140	0.9004	0.9004	185,967,488	-0.01(-1.10%)
Jun 18, 2015	0.9067	0.9113	0.9054	0.9104	104,392,960	+0.00(+0.50%)
Jun 17, 2015	0.8931	0.9076	0.8922	0.9058	127,054,344	+0.01(+1.22%)
Jun 16, 2015	0.8958	0.8985	0.8922	0.8949	79,325,328	-0.00(-0.20%)
Jun 15, 2015	0.9031	0.9058	0.8949	0.8967	86,970,656	-0.01(-0.81%)
Jun 12, 2015	0.9067	0.9086	0.9004	0.9040	44,904,256	-0.00(-0.50%)
Jun 11, 2015	0.8976	0.9095	0.8976	0.9086	100,784,600	+0.01(+1.32%)
Jun 10, 2015	0.8940	0.8994	0.8922	0.8967	90,101,592	+0.00(+0.10%)
Jun 09, 2015	0.8994	0.9049	0.8913	0.8958	110,728,272	-0.01(-0.71%)
Jun 08, 2015	0.9040	0.9076	0.8985	0.9022	157,649,504	-0.00(-0.30%)
Jun 05, 2015	0.9095	0.9186	0.9031	0.9049	197,027,616	-0.01(-1.39%)
Jun 04, 2015	0.9177	0.9222	0.9140	0.9177	159,078,432	-0.00(-0.49%)
Jun 03, 2015	0.9304	0.9304	0.9167	0.9222	116,533,488	-0.01(-1.07%)
Jun 02, 2015	0.9386	0.9395	0.9295	0.9322	79,968,232	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.