FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.705 USD  +0.015 (+0.15%)
Streaming Delayed Price  /  Updated: 11:23 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.65 14.73 14.32 14.45 6,592,700 +0.02(+0.14%)
Jul 30, 2007 14.50 14.64 14.18 14.43 4,358,953 +0.09(+0.63%)
Jul 27, 2007 14.45 14.88 14.32 14.34 9,762,519 +0.14(+0.99%)
Jul 26, 2007 14.06 14.29 13.93 14.20 10,492,261 +0.14(+1.00%)
Jul 25, 2007 14.13 14.26 13.87 14.06 2,903,419 +0.04(+0.29%)
Jul 24, 2007 14.05 14.33 14.01 14.02 3,304,989 -0.13(-0.92%)
Jul 23, 2007 14.10 14.27 14.05 14.15 4,160,411 +0.10(+0.71%)
Jul 20, 2007 14.06 14.15 13.95 14.05 4,063,550 +0.00(+0.00%)
Jul 19, 2007 14.25 14.25 14.00 14.05 2,463,800 -0.07(-0.50%)
Jul 18, 2007 13.98 14.16 13.93 14.12 4,988,792 +0.04(+0.28%)
Jul 17, 2007 14.25 14.30 13.86 14.08 3,226,061 -0.12(-0.85%)
Jul 16, 2007 14.06 14.30 14.06 14.20 7,514,800 +0.12(+0.85%)
Jul 13, 2007 14.02 14.10 14.00 14.08 16,005,853 -0.11(-0.78%)
Jul 12, 2007 14.05 14.20 13.94 14.19 3,123,000 +0.09(+0.64%)
Jul 11, 2007 14.20 14.29 14.08 14.10 2,252,400 -0.07(-0.49%)
Jul 10, 2007 14.30 14.41 13.98 14.17 3,859,779 -0.49(-3.34%)
Jul 09, 2007 14.45 14.70 14.32 14.66 2,273,200 +0.21(+1.45%)
Jul 06, 2007 14.61 14.65 14.30 14.45 1,532,350 -0.16(-1.10%)
Jul 05, 2007 15.17 14.72 14.44 14.61 1,334,000 -0.01(-0.07%)
Jul 03, 2007 14.64 14.69 14.56 14.62 806,900 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.