FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.750 USD  +0.070 (+0.81%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.96 12.03 11.75 11.92 11,577,720 -0.09(-0.75%)
Jul 30, 2013 12.00 12.21 11.93 12.01 12,310,304 +0.11(+0.92%)
Jul 29, 2013 11.95 11.98 11.77 11.90 9,182,135 +0.10(+0.85%)
Jul 26, 2013 11.72 11.81 11.67 11.80 5,924,916 +0.11(+0.94%)
Jul 25, 2013 11.66 11.72 11.56 11.69 8,882,442 -0.03(-0.26%)
Jul 24, 2013 11.94 11.96 11.60 11.72 13,719,472 -0.29(-2.41%)
Jul 23, 2013 12.02 12.11 11.96 12.01 9,527,957 -0.03(-0.25%)
Jul 22, 2013 12.00 12.05 11.98 12.04 4,974,152 +0.01(+0.08%)
Jul 19, 2013 11.97 12.05 11.95 12.03 6,411,918 +0.06(+0.50%)
Jul 18, 2013 12.18 12.19 11.90 11.97 9,360,073 -0.11(-0.91%)
Jul 17, 2013 12.07 12.26 12.05 12.08 8,807,294 +0.08(+0.67%)
Jul 16, 2013 12.07 12.10 11.99 12.00 7,906,845 -0.07(-0.58%)
Jul 15, 2013 11.80 12.10 11.66 12.07 10,330,453 +0.25(+2.12%)
Jul 12, 2013 12.09 12.09 11.77 11.82 11,978,453 -0.28(-2.31%)
Jul 11, 2013 11.69 12.11 11.68 12.10 18,068,519 +0.57(+4.94%)
Jul 10, 2013 11.72 11.81 11.47 11.53 12,990,174 -0.23(-1.96%)
Jul 09, 2013 11.85 11.96 11.72 11.76 12,136,662 -0.10(-0.84%)
Jul 08, 2013 11.30 11.93 11.29 11.86 25,240,791 +0.35(+3.04%)
Jul 05, 2013 11.99 12.00 11.19 11.51 26,974,391 -0.62(-5.11%)
Jul 03, 2013 12.25 12.25 11.99 12.13 8,866,426 -0.15(-1.22%)
Jul 02, 2013 12.40 12.50 12.25 12.28 10,441,559 -0.16(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.