Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0269	0.0273	0.0266	0.0270	354,512,000	-0.00(-0.08%)
Jul 28, 2006	0.0259	0.0270	0.0257	0.0270	885,639,040	+0.00(+5.25%)
Jul 27, 2006	0.0260	0.0261	0.0256	0.0257	388,173,312	-0.00(-0.90%)
Jul 26, 2006	0.0258	0.0261	0.0257	0.0259	424,730,720	-0.00(-0.08%)
Jul 25, 2006	0.0259	0.0261	0.0257	0.0259	701,665,024	+0.00(+0.00%)
Jul 24, 2006	0.0261	0.0261	0.0257	0.0259	642,603,456	+0.00(+0.41%)
Jul 21, 2006	0.0264	0.0265	0.0257	0.0258	1,150,704,128	-0.00(-2.70%)
Jul 20, 2006	0.0270	0.0270	0.0265	0.0265	272,139,136	-0.00(-1.64%)
Jul 19, 2006	0.0261	0.0270	0.0258	0.0270	888,487,680	+0.00(+3.48%)
Jul 18, 2006	0.0257	0.0261	0.0257	0.0261	328,541,984	+0.00(+0.98%)
Jul 17, 2006	0.0256	0.0260	0.0256	0.0258	311,165,344	+0.00(+0.66%)
Jul 14, 2006	0.0261	0.0262	0.0254	0.0256	425,252,992	-0.00(-1.62%)
Jul 13, 2006	0.0262	0.0266	0.0260	0.0261	507,103,616	-0.00(-1.36%)
Jul 12, 2006	0.0259	0.0266	0.0259	0.0264	587,767,296	+0.00(+0.64%)
Jul 11, 2006	0.0265	0.0265	0.0260	0.0262	913,508,160	-0.00(-1.35%)
Jul 10, 2006	0.0265	0.0267	0.0263	0.0266	178,609,104	+0.00(+0.24%)
Jul 07, 2006	0.0264	0.0269	0.0262	0.0265	294,833,216	+0.00(+0.08%)
Jul 06, 2006	0.0268	0.0270	0.0264	0.0265	306,037,824	-0.00(-1.33%)
Jul 05, 2006	0.0269	0.0270	0.0265	0.0269	334,144,288	-0.00(-0.70%)
Jul 03, 2006	0.0269	0.0272	0.0267	0.0271	310,358,240	+0.00(+0.31%)
Jun 30, 2006	0.0266	0.0272	0.0263	0.0270	967,632,128	+0.00(+1.26%)
Jun 29, 2006	0.0255	0.0268	0.0254	0.0266	1,050,717,184	+0.00(+4.55%)
Jun 28, 2006	0.0251	0.0256	0.0249	0.0255	552,919,104	+0.00(+1.42%)
Jun 27, 2006	0.0258	0.0259	0.0251	0.0251	555,530,304	-0.00(-2.13%)
Jun 26, 2006	0.0257	0.0259	0.0253	0.0257	975,845,696	+0.00(+0.49%)
Jun 23, 2006	0.0255	0.0257	0.0254	0.0255	375,781,760	-0.00(-0.16%)
Jun 22, 2006	0.0255	0.0257	0.0253	0.0256	359,687,008	+0.00(+0.50%)
Jun 21, 2006	0.0253	0.0257	0.0252	0.0255	512,658,432	+0.00(+0.67%)
Jun 20, 2006	0.0255	0.0257	0.0253	0.0253	378,060,672	-0.00(-0.83%)
Jun 19, 2006	0.0252	0.0256	0.0251	0.0255	591,897,856	+0.00(+1.09%)
Jun 16, 2006	0.0255	0.0255	0.0251	0.0252	644,550,016	-0.00(-0.99%)
Jun 15, 2006	0.0251	0.0257	0.0251	0.0255	599,921,472	+0.00(+1.42%)
Jun 14, 2006	0.0255	0.0256	0.0250	0.0251	976,985,152	-0.00(-2.05%)
Jun 13, 2006	0.0261	0.0263	0.0257	0.0257	652,763,584	-0.00(-2.17%)
Jun 12, 2006	0.0269	0.0270	0.0260	0.0262	541,382,144	-0.00(-2.96%)
Jun 09, 2006	0.0269	0.0273	0.0267	0.0270	280,874,912	+0.00(+0.31%)
Jun 08, 2006	0.0267	0.0270	0.0262	0.0269	775,112,256	-0.00(-0.31%)
Jun 07, 2006	0.0267	0.0272	0.0266	0.0270	491,103,808	+0.00(+1.26%)
Jun 06, 2006	0.0277	0.0277	0.0264	0.0267	1,155,974,016	-0.00(-4.16%)
Jun 05, 2006	0.0286	0.0287	0.0278	0.0278	533,121,120	-0.00(-2.65%)
Jun 02, 2006	0.0281	0.0290	0.0280	0.0286	883,739,968	+0.00(+2.88%)
Jun 01, 2006	0.0274	0.0279	0.0270	0.0278	677,736,576	+0.00(+1.54%)
May 31, 2006	0.0272	0.0275	0.0269	0.0274	603,244,864	+0.00(+1.01%)
May 30, 2006	0.0274	0.0275	0.0270	0.0271	485,121,696	-0.00(-1.91%)
May 26, 2006	0.0275	0.0280	0.0274	0.0276	411,057,312	+0.00(+0.23%)
May 25, 2006	0.0269	0.0276	0.0266	0.0276	831,515,072	+0.00(+2.35%)
May 24, 2006	0.0265	0.0270	0.0263	0.0269	694,258,624	+0.00(+0.87%)
May 23, 2006	0.0271	0.0274	0.0266	0.0267	835,218,304	-0.00(-1.55%)
May 22, 2006	0.0272	0.0274	0.0263	0.0271	842,150,016	+0.00(+2.63%)
May 19, 2006	0.0266	0.0267	0.0262	0.0264	831,420,160	-0.00(-0.87%)
May 18, 2006	0.0270	0.0273	0.0266	0.0267	568,444,096	-0.00(-1.02%)
May 17, 2006	0.0267	0.0273	0.0266	0.0269	1,297,788,416	-0.00(-2.44%)
May 16, 2006	0.0278	0.0282	0.0275	0.0276	1,083,761,280	-0.00(-0.61%)
May 15, 2006	0.0283	0.0284	0.0277	0.0278	1,530,663,808	-0.00(-2.37%)
May 12, 2006	0.0286	0.0288	0.0282	0.0285	522,533,696	-0.00(-1.03%)
May 11, 2006	0.0290	0.0292	0.0287	0.0288	680,015,488	-0.00(-1.01%)
May 10, 2006	0.0292	0.0294	0.0289	0.0290	727,729,984	-0.00(-0.58%)
May 09, 2006	0.0295	0.0296	0.0291	0.0292	864,464,256	-0.00(-1.21%)
May 08, 2006	0.0290	0.0299	0.0288	0.0296	1,129,529,216	+0.00(+1.37%)
May 05, 2006	0.0285	0.0295	0.0284	0.0292	986,622,976	+0.00(+2.52%)
May 04, 2006	0.0280	0.0285	0.0280	0.0285	457,869,792	+0.00(+1.20%)
May 03, 2006	0.0278	0.0282	0.0274	0.0281	691,599,872	+0.00(+0.45%)
May 02, 2006	0.0276	0.0283	0.0274	0.0280	1,196,472,064	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.