Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.4199	0.4231	0.4187	0.4226	227,093,840	+0.00(+0.76%)
Aug 30, 2012	0.4214	0.4219	0.4192	0.4194	232,734,224	-0.00(-0.46%)
Aug 29, 2012	0.4201	0.4233	0.4201	0.4214	189,817,600	+0.00(+0.29%)
Aug 27, 2012	0.4189	0.4204	0.4184	0.4201	186,124,240	+0.00(+0.29%)
Aug 24, 2012	0.4167	0.4194	0.4162	0.4189	268,321,584	+0.00(+0.41%)
Aug 23, 2012	0.4162	0.4179	0.4157	0.4172	278,099,584	+0.00(+0.06%)
Aug 22, 2012	0.4145	0.4170	0.4123	0.4170	350,867,360	+0.00(+0.71%)
Aug 21, 2012	0.4175	0.4192	0.4127	0.4140	630,708,480	-0.00(-0.70%)
Aug 20, 2012	0.4150	0.4172	0.4148	0.4170	300,431,136	+0.00(+0.53%)
Aug 17, 2012	0.4131	0.4155	0.4116	0.4148	351,616,768	+0.00(+0.59%)
Aug 16, 2012	0.4182	0.4187	0.4111	0.4123	513,601,600	-0.01(-1.46%)
Aug 15, 2012	0.4165	0.4187	0.4160	0.4184	389,349,440	+0.00(+0.35%)
Aug 14, 2012	0.4160	0.4175	0.4148	0.4170	490,619,136	+0.00(+0.35%)
Aug 13, 2012	0.4114	0.4157	0.4114	0.4155	316,151,424	+0.00(+0.89%)
Aug 10, 2012	0.4099	0.4131	0.4092	0.4118	259,819,920	+0.00(+0.48%)
Aug 09, 2012	0.4065	0.4109	0.4062	0.4099	400,581,088	+0.00(+0.84%)
Aug 08, 2012	0.4052	0.4065	0.4028	0.4065	379,041,472	+0.00(+0.06%)
Aug 07, 2012	0.4092	0.4096	0.3967	0.4062	1,207,778,816	-0.00(-0.95%)
Aug 06, 2012	0.4197	0.4206	0.4082	0.4101	935,797,824	-0.01(-2.61%)
Aug 03, 2012	0.4192	0.4238	0.4184	0.4211	346,071,552	+0.00(+0.17%)
Aug 02, 2012	0.4219	0.4236	0.3906	0.4204	460,068,480	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.