FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.17 10.19 10.04 10.06 7,044,670 -0.11(-1.08%)
Aug 28, 2015 10.22 10.25 10.11 10.17 6,082,366 -0.04(-0.39%)
Aug 27, 2015 10.00 10.25 10.00 10.21 8,450,941 +0.23(+2.30%)
Aug 26, 2015 9.950 10.04 9.900 9.980 10,334,474 +0.10(+1.01%)
Aug 25, 2015 10.26 10.29 9.870 9.880 13,289,445 -0.09(-0.90%)
Aug 24, 2015 9.870 10.27 9.720 9.970 22,457,146 -0.29(-2.83%)
Aug 21, 2015 10.41 10.50 10.26 10.26 14,752,435 -0.16(-1.54%)
Aug 20, 2015 10.41 10.53 10.41 10.42 14,109,160 -0.02(-0.19%)
Aug 19, 2015 10.41 10.47 10.35 10.44 17,997,785 +0.03(+0.29%)
Aug 18, 2015 10.34 10.43 10.28 10.41 17,448,058 +0.04(+0.39%)
Aug 17, 2015 10.38 10.40 10.33 10.37 15,860,420 -0.02(-0.19%)
Aug 14, 2015 10.25 10.41 10.23 10.39 8,485,287 +0.09(+0.87%)
Aug 13, 2015 10.29 10.32 10.21 10.30 10,181,708 +0.05(+0.49%)
Aug 12, 2015 10.20 10.28 10.15 10.25 27,153,120 +0.09(+0.89%)
Aug 11, 2015 10.06 10.20 10.03 10.16 16,921,993 +0.09(+0.89%)
Aug 10, 2015 10.09 10.11 10.04 10.07 12,425,401 -0.01(-0.10%)
Aug 07, 2015 10.08 10.11 10.03 10.08 10,665,405 -0.01(-0.10%)
Aug 06, 2015 10.05 10.13 10.01 10.09 17,645,560 +0.21(+2.13%)
Aug 05, 2015 9.980 9.990 9.860 9.880 14,174,426 -0.08(-0.80%)
Aug 04, 2015 10.00 10.05 9.920 9.960 5,044,405 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.