Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1540	0.1564	0.1537	0.1541	11,872,894	+0.02(+12.27%)
Sep 29, 2010	0.1374	0.1375	0.1364	0.1373	2,033,787,904	+0.00(+0.33%)
Sep 28, 2010	0.1380	0.1380	0.1364	0.1368	4,836,471	-0.00(-0.60%)
Sep 27, 2010	0.1379	0.1383	0.1373	0.1376	1,386,789,376	+0.00(+0.27%)
Sep 24, 2010	0.1376	0.1377	0.1364	0.1373	1,441,376,768	+0.00(+0.27%)
Sep 23, 2010	0.1369	0.1372	0.1349	0.1369	284,309	+0.00(+2.00%)
Sep 22, 2010	0.1338	0.1350	0.1336	0.1342	1,273,663,872	+0.00(+0.28%)
Sep 21, 2010	0.1350	0.1353	0.1336	0.1338	34,717	-0.00(-0.83%)
Sep 20, 2010	0.1338	0.1350	0.1335	0.1350	1,175,871,872	+0.00(+0.95%)
Sep 17, 2010	0.1337	0.1342	0.1335	0.1337	1,032,267,584	-0.00(-0.39%)
Sep 15, 2010	0.1336	0.1343	0.1335	0.1342	1,085,979,776	+0.00(+0.50%)
Sep 14, 2010	0.1335	0.1341	0.1326	0.1335	640,063	+0.00(+0.17%)
Sep 13, 2010	0.1320	0.1334	0.1315	0.1333	1,194,393,088	+0.00(+1.59%)
Sep 10, 2010	0.1316	0.1318	0.1307	0.1312	1,375,461,632	-0.00(-0.51%)
Sep 09, 2010	0.1327	0.1327	0.1314	0.1319	1,012,574	-0.00(-0.11%)
Sep 08, 2010	0.1320	0.1322	0.1309	0.1320	24,238,652	+0.00(+0.62%)
Sep 07, 2010	0.1316	0.1319	0.1306	0.1312	88,603	-0.00(-0.28%)
Sep 03, 2010	0.1324	0.1326	0.1306	0.1316	1,483,101,824	-0.00(-0.23%)
Sep 02, 2010	0.1309	0.1322	0.1306	0.1319	2,475,003	+0.00(+0.51%)
Sep 01, 2010	0.1305	0.1313	0.1297	0.1312	1,607,286,016	+0.00(+1.09%)
Aug 31, 2010	0.1297	0.1303	0.1287	0.1298	5,567,149	+0.00(+0.91%)
Aug 30, 2010	0.1288	0.1296	0.1284	0.1286	1,193,127,936	+0.00(+0.25%)
Aug 27, 2010	0.1273	0.1285	0.1265	0.1283	1,050,388,032	+0.00(+1.06%)
Aug 26, 2010	0.1278	0.1283	0.1269	0.1270	1,271,261,952	-0.00(-0.29%)
Aug 25, 2010	0.1284	0.1285	0.1248	0.1273	301,600	-0.00(-1.67%)
Aug 24, 2010	0.1316	0.1316	0.1295	0.1295	467,950	-0.00(-1.87%)
Aug 23, 2010	0.1320	0.1331	0.1314	0.1320	1,546,384,000	+0.00(+0.57%)
Aug 20, 2010	0.1306	0.1315	0.1300	0.1312	1,238,223,360	+0.00(+0.40%)
Aug 19, 2010	0.1306	0.1311	0.1298	0.1307	3,900,033	-0.00(-0.06%)
Aug 18, 2010	0.1302	0.1315	0.1296	0.1308	6,319,542	+0.00(+0.98%)
Aug 17, 2010	0.1297	0.1309	0.1283	0.1295	11,203,063	+0.00(+0.06%)
Aug 16, 2010	0.1303	0.1309	0.1290	0.1294	1,761,895,168	-0.00(-0.23%)
Aug 13, 2010	0.1297	0.1331	0.1295	0.1297	2,276,709,376	-0.00(-2.03%)
Aug 12, 2010	0.1309	0.1335	0.1302	0.1324	2,440,477,696	+0.00(+0.68%)
Aug 11, 2010	0.1304	0.1317	0.1292	0.1315	23,454,624	+0.00(+0.69%)
Aug 10, 2010	0.1302	0.1313	0.1293	0.1306	36,483,380	+0.00(+0.40%)
Aug 09, 2010	0.1305	0.1310	0.1291	0.1301	1,279,394,304	-0.00(-0.34%)
Aug 06, 2010	0.1306	0.1306	0.1272	0.1306	1,645,842,688	+0.00(+2.46%)
Aug 05, 2010	0.1300	0.1303	0.1256	0.1274	4,165,841,664	-0.00(-1.95%)
Aug 04, 2010	0.1310	0.1311	0.1296	0.1300	3,040,940	-0.00(-0.11%)
Aug 03, 2010	0.1300	0.1309	0.1289	0.1301	1,638,027	+0.00(+0.58%)
Aug 02, 2010	0.1305	0.1306	0.1284	0.1294	2,564,335,872	-0.00(-0.34%)
Jul 30, 2010	0.1300	0.1312	0.1297	0.1298	2,117,806,848	-0.00(-0.63%)
Jul 29, 2010	0.1301	0.1313	0.1293	0.1306	3,518,123,008	-0.00(-1.90%)
Jul 28, 2010	0.1332	0.1347	0.1328	0.1332	18,856,754	-0.00(-0.72%)
Jul 27, 2010	0.1341	0.1361	0.1326	0.1341	6,903,978	-0.00(-0.94%)
Jul 26, 2010	0.1341	0.1356	0.1329	0.1354	1,576,467,584	+0.00(+1.51%)
Jul 23, 2010	0.1320	0.1335	0.1316	0.1334	2,271,041,280	+0.00(+1.13%)
Jul 22, 2010	0.1322	0.1328	0.1315	0.1319	12,029,449	+0.00(+0.80%)
Jul 21, 2010	0.1320	0.1320	0.1307	0.1309	2,695,336,704	+0.00(+0.23%)
Jul 20, 2010	0.1306	0.1309	0.1296	0.1306	9,115,583	+0.00(+0.17%)
Jul 19, 2010	0.1311	0.1311	0.1298	0.1303	1,538,796,160	-0.00(-0.17%)
Jul 16, 2010	0.1306	0.1317	0.1304	0.1306	2,196,158,464	-0.00(-0.46%)
Jul 15, 2010	0.1317	0.1317	0.1307	0.1311	3,242,725,632	+0.00(+0.34%)
Jul 14, 2010	0.1305	0.1317	0.1294	0.1307	11,727,044	-0.01(-4.05%)
Jul 13, 2010	0.1359	0.1370	0.1344	0.1362	12,966,557	+0.00(+0.44%)
Jul 12, 2010	0.1354	0.1359	0.1344	0.1356	1,156,319,488	+0.00(+0.17%)
Jul 09, 2010	0.1354	0.1354	0.1335	0.1354	1,243,244,160	+0.00(+1.23%)
Jul 08, 2010	0.1340	0.1341	0.1323	0.1338	1,668,984,576	+0.00(+0.11%)
Jul 07, 2010	0.1303	0.1337	0.1303	0.1336	1,751,754,112	+0.00(+2.58%)
Jul 06, 2010	0.1303	0.1325	0.1293	0.1303	752,661	+0.00(+0.17%)
Jul 02, 2010	0.1300	0.1309	0.1285	0.1300	1,369,721,984	+0.00(+0.98%)
Jul 01, 2010	0.1281	0.1298	0.1271	0.1288	23,470,308	+0.00(+0.64%)
Jun 30, 2010	0.1288	0.1301	0.1279	0.1279	24,376,584	-0.00(-0.64%)
Jun 29, 2010	0.1288	0.1300	0.1264	0.1288	18,554,348	-0.00(-0.92%)
Jun 25, 2010	0.1300	0.1302	0.1276	0.1300	2,079,771,136	+0.02(+15.67%)
Jun 24, 2010	0.1134	0.1135	0.1124	0.1124	1,208,592	-0.00(-0.78%)
Jun 23, 2010	0.1128	0.1136	0.1122	0.1132	2,175,696,640	+0.00(+0.96%)
Jun 22, 2010	0.1131	0.1136	0.1120	0.1122	11,001,083	-0.00(-0.39%)
Jun 21, 2010	0.1144	0.1144	0.1118	0.1126	2,231,640,832	-0.00(-0.39%)
Jun 18, 2010	0.1130	0.1134	0.1116	0.1130	1,877,119,744	+0.00(+2.23%)
Jun 17, 2010	0.1108	0.1108	0.1091	0.1106	1,836,917,120	-0.00(-0.46%)
Jun 16, 2010	0.1095	0.1115	0.1094	0.1111	15,825	+0.00(+1.09%)
Jun 15, 2010	0.1105	0.1108	0.1093	0.1099	826,564	-0.00(-1.19%)
Jun 14, 2010	0.1113	0.1114	0.1102	0.1112	2,313,617,920	+0.00(+0.74%)
Jun 11, 2010	0.1096	0.1109	0.1093	0.1104	1,526,450,560	-0.00(-0.11%)
Jun 10, 2010	0.1101	0.1109	0.1094	0.1105	25,650,890	+0.00(+1.22%)
Jun 09, 2010	0.1102	0.1105	0.1087	0.1092	1,675,060,864	-0.00(-0.52%)
Jun 08, 2010	0.1096	0.1100	0.1082	0.1098	31,650	+0.00(+0.52%)
Jun 07, 2010	0.1093	0.1110	0.1089	0.1092	2,726,498,560	+0.00(+0.93%)
Jun 04, 2010	0.1082	0.1098	0.1079	0.1082	2,557,420,544	-0.00(-0.70%)
Jun 03, 2010	0.1094	0.1099	0.1085	0.1089	2,091,261,312	-0.00(-0.06%)
Jun 02, 2010	0.1074	0.1090	0.1064	0.1090	768,168	+0.00(+2.43%)
Jun 01, 2010	0.1077	0.1089	0.1064	0.1064	2,305,885,696	-0.00(-0.71%)
May 28, 2010	0.1072	0.1082	0.1067	0.1072	2,582,778,624	+0.00(+1.19%)
May 27, 2010	0.1045	0.1060	0.1037	0.1059	2,078,504,320	+0.00(+3.27%)
May 26, 2010	0.1047	0.1050	0.1021	0.1026	15,055,888	-0.00(-1.04%)
May 25, 2010	0.0988	0.1036	0.0981	0.1036	387,249	+0.00(+4.06%)
May 24, 2010	0.1015	0.1015	0.0996	0.0996	2,325,597,440	+0.00(+0.25%)
May 21, 2010	0.0964	0.1000	0.0955	0.0993	2,507,485,440	+0.00(+0.37%)
May 20, 2010	0.0975	0.0990	0.0969	0.0990	15,916,161	-0.00(-1.00%)
May 19, 2010	0.1000	0.1009	0.0986	0.1000	2,039,732,096	-0.00(-0.75%)
May 18, 2010	0.1029	0.1029	0.0998	0.1007	13,134,991	-0.00(-1.24%)
May 17, 2010	0.1009	0.1024	0.1003	0.1020	1,922,069,760	+0.00(+1.06%)
May 14, 2010	0.1009	0.1012	0.0995	0.1009	2,285,105,920	+0.00(+0.06%)
May 13, 2010	0.1010	0.1019	0.1005	0.1008	1,893,589,248	+0.00(+0.06%)
May 12, 2010	0.1012	0.1021	0.1007	0.1008	2,147,722,752	-0.00(-0.06%)
May 11, 2010	0.1020	0.1021	0.1008	0.1008	31,905,120	-0.00(-2.09%)
May 10, 2010	0.1025	0.1030	0.1019	0.1030	2,373,134,080	+0.00(+3.16%)
May 07, 2010	0.0995	0.1011	0.0981	0.0998	239,135,232	+0.00(+1.87%)
May 06, 2010	0.0983	0.1029	0.0944	0.0980	2,829,912	-0.00(-4.55%)
May 05, 2010	0.1027	0.1038	0.1017	0.1027	1,998,124,928	+0.00(+0.50%)
May 04, 2010	0.1065	0.1068	0.0890	0.1022	199,559	-0.01(-5.49%)
May 03, 2010	0.1075	0.1086	0.1072	0.1081	936,140,544	+0.00(+0.94%)
Apr 30, 2010	0.1089	0.1091	0.1071	0.1071	968,487,040	-0.00(-1.34%)
Apr 29, 2010	0.1075	0.1089	0.1075	0.1086	1,660,650,368	+0.00(+1.30%)
Apr 28, 2010	0.1075	0.1081	0.1068	0.1072	1,235,622,528	+0.00(+0.89%)
Apr 27, 2010	0.1075	0.1077	0.1058	0.1062	213,644	-0.00(-0.88%)
Apr 26, 2010	0.1083	0.1086	0.1071	0.1072	1,303,014,912	-0.00(-0.93%)
Apr 23, 2010	0.1087	0.1089	0.1079	0.1082	1,182,347,136	-0.00(-0.75%)
Apr 22, 2010	0.1084	0.1091	0.1076	0.1090	1,051,096,320	+0.00(+0.29%)
Apr 21, 2010	0.1081	0.1087	0.1077	0.1087	126,603	+0.00(+0.53%)
Apr 20, 2010	0.1069	0.1085	0.1065	0.1081	38,772	+0.00(+1.30%)
Apr 19, 2010	0.1071	0.1077	0.1055	0.1067	2,023,999,744	-0.00(-0.47%)
Apr 16, 2010	0.1089	0.1089	0.1068	0.1072	2,292,750,592	-0.00(-1.51%)
Apr 15, 2010	0.1101	0.1103	0.1088	0.1089	1,580,921,472	-0.00(-1.15%)
Apr 14, 2010	0.1098	0.1101	0.1094	0.1101	961,253,824	+0.00(+0.29%)
Apr 13, 2010	0.1089	0.1099	0.1087	0.1098	1,447,800,832	+0.00(+0.87%)
Apr 12, 2010	0.1093	0.1093	0.1087	0.1089	1,048,543,680	+0.00(+0.00%)
Apr 09, 2010	0.1091	0.1091	0.1087	0.1089	952,824,064	+0.00(+0.17%)
Apr 08, 2010	0.1091	0.1094	0.1086	0.1087	1,114,616,448	-0.00(-0.06%)
Apr 07, 2010	0.1095	0.1101	0.1087	0.1087	1,447,389,952	-0.00(-0.69%)
Apr 06, 2010	0.1087	0.1095	0.1081	0.1095	1,292,882,304	+0.00(+1.17%)
Apr 05, 2010	0.1100	0.1101	0.1081	0.1082	1,454,429,824	-0.00(-1.21%)
Apr 01, 2010	0.1095	0.1096	0.1096	0.1096	1,007,465,984	+0.00(+0.93%)
Mar 31, 2010	0.1081	0.1095	0.1081	0.1086	1,345,516,928	+0.00(+0.47%)
Mar 30, 2010	0.1089	0.1091	0.1074	0.1081	2,373,584,640	+0.01(+11.91%)
Mar 29, 2010	0.0957	0.0971	0.0957	0.0966	2,352,596,480	+0.00(+1.07%)
Mar 26, 2010	0.0964	0.0964	0.0948	0.0955	2,648,859,648	-0.00(-0.56%)
Mar 25, 2010	0.0977	0.0981	0.0959	0.0961	2,979,055,360	-0.00(-1.88%)
Mar 24, 2010	0.0978	0.0983	0.0976	0.0979	1,799,412,096	+0.00(+0.11%)
Mar 23, 2010	0.0982	0.0988	0.0974	0.0978	3,885,076,992	-0.00(-2.63%)
Mar 22, 2010	0.1009	0.1011	0.1000	0.1004	1,823,404,800	-0.00(-0.53%)
Mar 19, 2010	0.0999	0.1010	0.0996	0.1010	2,043,509,760	+0.00(+1.08%)
Mar 18, 2010	0.1009	0.1013	0.0998	0.0999	2,178,108,416	-0.00(-0.64%)
Mar 17, 2010	0.1004	0.1009	0.1001	0.1005	1,759,399,936	+0.00(+0.11%)
Mar 16, 2010	0.0996	0.1004	0.0987	0.1004	2,167,473,408	+0.00(+1.25%)
Mar 15, 2010	0.0986	0.0995	0.0986	0.0992	1,599,632,128	+0.00(+1.44%)
Mar 12, 2010	0.0981	0.0986	0.0974	0.0978	2,236,454,144	-0.00(-0.06%)
Mar 11, 2010	0.0982	0.0985	0.0974	0.0978	2,418,769,152	-0.00(-0.82%)
Mar 10, 2010	0.0988	0.0989	0.0974	0.0987	2,275,733,760	-0.00(-0.76%)
Mar 09, 2010	0.0987	0.1001	0.0983	0.0994	1,592,825,472	+0.00(+0.88%)
Mar 08, 2010	0.0986	0.0988	0.0976	0.0986	1,496,963,072	+0.00(+0.61%)
Mar 05, 2010	0.0981	0.0986	0.0977	0.0980	2,198,032,896	+0.00(+0.39%)
Mar 04, 2010	0.0978	0.0983	0.0973	0.0976	1,258,227,840	-0.00(-0.28%)
Mar 03, 2010	0.0993	0.0993	0.0973	0.0978	1,863,012,096	-0.00(-0.93%)
Mar 02, 2010	0.0980	0.0993	0.0977	0.0988	2,737,743,616	-0.00(-0.22%)
Mar 01, 2010	0.0996	0.0997	0.0986	0.0990	1,407,574,016	-0.00(-0.27%)
Feb 26, 2010	0.0989	0.0993	0.0983	0.0993	1,342,578,176	+0.00(+0.22%)
Feb 25, 2010	0.0980	0.0991	0.0975	0.0990	1,670,562,688	+0.00(+0.83%)
Feb 24, 2010	0.0968	0.0986	0.0967	0.0982	2,187,345,152	+0.00(+1.61%)
Feb 23, 2010	0.0970	0.0972	0.0965	0.0967	1,694,779,520	+0.00(+0.00%)
Feb 22, 2010	0.0963	0.0969	0.0960	0.0967	1,652,231,040	+0.00(+0.79%)
Feb 19, 2010	0.0948	0.0961	0.0943	0.0959	1,872,981,248	+0.00(+0.74%)
Feb 18, 2010	0.0947	0.0954	0.0944	0.0952	1,601,442,944	+0.00(+0.74%)
Feb 17, 2010	0.0940	0.0945	0.0937	0.0945	1,497,692,928	+0.00(+0.69%)
Feb 16, 2010	0.0930	0.0939	0.0929	0.0939	1,627,173,376	+0.00(+1.34%)
Feb 12, 2010	0.0928	0.0926	0.0926	0.0926	2,475,896,064	-0.00(-0.23%)
Feb 11, 2010	0.0930	0.0939	0.0924	0.0928	2,153,466,624	+0.00(+0.35%)
Feb 10, 2010	0.0939	0.0944	0.0924	0.0925	2,930,317,824	-0.00(-0.93%)
Feb 09, 2010	0.0932	0.0947	0.0932	0.0934	2,223,869,440	-0.00(-4.21%)
Feb 08, 2010	0.0975	0.0982	0.0963	0.0975	1,393,256,576	+0.00(+0.28%)
Feb 05, 2010	0.0961	0.0975	0.0950	0.0972	1,848,302,208	+0.00(+0.61%)
Feb 04, 2010	0.0975	0.0981	0.0954	0.0966	2,678,132,736	-0.00(-1.21%)
Feb 03, 2010	0.0959	0.0980	0.0955	0.0978	2,282,465,536	+0.00(+2.43%)
Feb 02, 2010	0.0945	0.0956	0.0939	0.0955	1,523,162,752	+0.00(+1.55%)
Feb 01, 2010	0.0941	0.0946	0.0939	0.0940	1,012,867,072	+0.00(+0.17%)
Jan 29, 2010	0.0936	0.0946	0.0936	0.0939	1,325,871,104	+0.00(+0.40%)
Jan 28, 2010	0.0942	0.0944	0.0932	0.0935	1,400,189,312	-0.00(-0.12%)
Jan 27, 2010	0.0921	0.0936	0.0920	0.0936	1,710,393,472	+0.00(+1.64%)
Jan 26, 2010	0.0933	0.0936	0.0921	0.0921	1,241,674,496	-0.00(-0.93%)
Jan 25, 2010	0.0924	0.0938	0.0921	0.0929	1,637,255,680	+0.00(+0.82%)
Jan 22, 2010	0.0923	0.0936	0.0922	0.0922	2,241,669,376	-0.00(-0.18%)
Jan 21, 2010	0.0933	0.0938	0.0923	0.0923	1,561,760,128	-0.00(-1.21%)
Jan 20, 2010	0.0935	0.0937	0.0923	0.0935	1,092,916,096	-0.00(-0.17%)
Jan 19, 2010	0.0930	0.0938	0.0926	0.0936	1,387,153,536	+0.00(+0.93%)
Jan 15, 2010	0.0933	0.0928	0.0928	0.0928	2,075,030,656	-0.00(-0.69%)
Jan 14, 2010	0.0946	0.0948	0.0933	0.0934	1,491,644,800	-0.00(-1.26%)
Jan 13, 2010	0.0942	0.0948	0.0940	0.0946	1,056,482,688	+0.00(+0.46%)
Jan 12, 2010	0.0949	0.0951	0.0940	0.0942	1,358,915,328	-0.00(-0.97%)
Jan 11, 2010	0.0951	0.0956	0.0942	0.0951	1,405,706,240	+0.00(+0.46%)
Jan 08, 2010	0.0935	0.0949	0.0927	0.0947	1,806,769,536	+0.00(+0.69%)
Jan 07, 2010	0.0946	0.0952	0.0932	0.0940	2,088,358,656	-0.00(-0.68%)
Jan 06, 2010	0.0940	0.0948	0.0940	0.0947	1,062,710,400	+0.00(+0.63%)
Jan 05, 2010	0.0935	0.0942	0.0934	0.0941	1,383,041,664	+0.00(+0.06%)
Jan 04, 2010	0.0942	0.0945	0.0927	0.0940	1,622,267,392	+0.00(+0.35%)
Dec 31, 2009	0.0944	0.0937	0.0937	0.0937	853,211,968	-0.00(-1.25%)
Dec 30, 2009	0.0950	0.0954	0.0944	0.0949	1,023,330,496	-0.00(-0.57%)
Dec 29, 2009	0.0959	0.0964	0.0952	0.0954	1,199,506,688	-0.00(-0.73%)
Dec 28, 2009	0.0966	0.0971	0.0950	0.0961	1,713,202,048	-0.00(-0.22%)
Dec 24, 2009	0.0960	0.0969	0.0950	0.0963	1,024,069,184	+0.01(+14.73%)
Dec 23, 2009	0.0847	0.0851	0.0840	0.0840	2,434,265,856	-0.00(-1.33%)
Dec 22, 2009	0.0847	0.0853	0.0847	0.0851	1,724,614,272	+0.00(+0.37%)
Dec 21, 2009	0.0845	0.0849	0.0841	0.0848	2,064,917,120	+0.00(+0.21%)
Dec 18, 2009	0.0860	0.0860	0.0845	0.0846	1,889,057,408	+0.00(+0.11%)
Dec 17, 2009	0.0843	0.0847	0.0837	0.0845	1,684,288,128	+0.00(+0.89%)
Dec 16, 2009	0.0837	0.0847	0.0832	0.0838	2,103,760,384	+0.00(+1.73%)
Dec 15, 2009	0.0837	0.0837	0.0815	0.0823	3,560,156,672	-0.00(-3.24%)
Dec 14, 2009	0.0845	0.0851	0.0845	0.0851	1,324,672,000	+0.00(+0.48%)
Dec 11, 2009	0.0844	0.0847	0.0841	0.0847	1,101,282,560	+0.00(+0.54%)
Dec 10, 2009	0.0846	0.0846	0.0839	0.0842	1,124,142,464	+0.00(+0.00%)
Dec 09, 2009	0.0840	0.0845	0.0837	0.0842	1,334,131,456	+0.00(+0.54%)
Dec 08, 2009	0.0833	0.0844	0.0831	0.0838	1,586,040,192	+0.00(+0.33%)
Dec 07, 2009	0.0823	0.0838	0.0822	0.0835	2,288,504,064	+0.00(+1.54%)
Dec 04, 2009	0.0842	0.0842	0.0813	0.0823	2,954,168,064	-0.00(-1.14%)
Dec 03, 2009	0.0838	0.0851	0.0831	0.0832	1,738,829,440	-0.00(-0.54%)
Dec 02, 2009	0.0836	0.0838	0.0831	0.0837	1,317,429,120	-0.00(-0.05%)
Dec 01, 2009	0.0834	0.0841	0.0825	0.0837	1,938,299,648	+0.00(+0.43%)
Nov 30, 2009	0.0821	0.0834	0.0813	0.0833	1,747,403,392	+0.00(+2.68%)
Nov 27, 2009	0.0814	0.0818	0.0810	0.0812	834,053,056	-0.00(-0.83%)
Nov 25, 2009	0.0824	0.0824	0.0815	0.0818	810,280,512	-0.00(-0.44%)
Nov 24, 2009	0.0815	0.0824	0.0812	0.0822	1,331,380,352	+0.00(+0.50%)
Nov 23, 2009	0.0827	0.0827	0.0815	0.0818	1,434,313,216	-0.00(-0.22%)
Nov 20, 2009	0.0824	0.0826	0.0819	0.0820	1,006,126,784	-0.00(-0.66%)
Nov 19, 2009	0.0819	0.0828	0.0815	0.0825	1,778,638,848	+0.00(+0.39%)
Nov 18, 2009	0.0808	0.0823	0.0807	0.0822	1,674,393,984	+0.00(+1.91%)
Nov 17, 2009	0.0806	0.0813	0.0806	0.0807	1,503,821,568	+0.00(+0.06%)
Nov 16, 2009	0.0808	0.0813	0.0799	0.0806	1,668,915,712	+0.00(+0.68%)
Nov 13, 2009	0.0795	0.0801	0.0792	0.0801	1,082,319,872	+0.00(+0.80%)
Nov 12, 2009	0.0812	0.0812	0.0793	0.0794	1,570,616,064	-0.00(-1.90%)
Nov 11, 2009	0.0799	0.0811	0.0799	0.0810	1,451,328,512	+0.00(+1.53%)
Nov 10, 2009	0.0792	0.0806	0.0792	0.0798	2,045,284,864	-0.00(-0.06%)
Nov 09, 2009	0.0780	0.0798	0.0776	0.0798	1,948,987,776	+0.00(+3.34%)
Nov 06, 2009	0.0778	0.0783	0.0770	0.0772	1,576,019,712	-0.00(-0.29%)
Nov 05, 2009	0.0770	0.0780	0.0767	0.0775	1,990,853,888	+0.00(+1.60%)
Nov 04, 2009	0.0781	0.0784	0.0762	0.0762	2,171,823,104	-0.00(-2.15%)
Nov 03, 2009	0.0776	0.0781	0.0764	0.0779	1,934,240,896	+0.00(+0.47%)
Nov 02, 2009	0.0770	0.0782	0.0761	0.0775	2,224,155,648	+0.00(+1.30%)
Oct 30, 2009	0.0785	0.0790	0.0763	0.0765	3,660,370,944	-0.00(-3.04%)
Oct 29, 2009	0.0779	0.0796	0.0778	0.0789	3,339,696,128	+0.00(+4.00%)
Oct 28, 2009	0.0775	0.0781	0.0758	0.0759	3,010,579,456	-0.00(-2.10%)
Oct 27, 2009	0.0777	0.0783	0.0774	0.0775	1,622,054,784	-0.00(-0.17%)
Oct 26, 2009	0.0793	0.0794	0.0775	0.0777	1,782,853,376	-0.00(-1.66%)
Oct 23, 2009	0.0787	0.0792	0.0785	0.0790	1,230,156,288	-0.00(-0.51%)
Oct 22, 2009	0.0786	0.0795	0.0784	0.0794	1,528,201,600	+0.00(+1.56%)
Oct 21, 2009	0.0792	0.0802	0.0782	0.0782	1,590,386,048	-0.00(-1.03%)
Oct 20, 2009	0.0792	0.0799	0.0789	0.0790	1,787,546,368	-0.00(-0.91%)
Oct 19, 2009	0.0782	0.0797	0.0780	0.0797	1,491,360,768	+0.00(+2.26%)
Oct 16, 2009	0.0789	0.0791	0.0780	0.0780	1,567,591,040	-0.00(-1.49%)
Oct 15, 2009	0.0796	0.0798	0.0788	0.0791	1,302,654,848	-0.00(-0.85%)
Oct 14, 2009	0.0783	0.0800	0.0780	0.0798	2,205,865,984	+0.00(+2.44%)
Oct 13, 2009	0.0796	0.0796	0.0776	0.0779	2,643,362,816	-0.00(-2.55%)
Oct 12, 2009	0.0797	0.0804	0.0793	0.0799	1,537,580,928	+0.00(+0.11%)
Oct 09, 2009	0.0794	0.0799	0.0785	0.0799	1,684,411,136	+0.00(+0.68%)
Oct 08, 2009	0.0788	0.0798	0.0785	0.0793	2,180,452,096	+0.00(+1.33%)
Oct 07, 2009	0.0793	0.0801	0.0776	0.0783	2,613,197,568	-0.00(-1.54%)
Oct 06, 2009	0.0808	0.0817	0.0786	0.0795	2,626,228,992	-0.00(-1.73%)
Oct 05, 2009	0.0810	0.0817	0.0800	0.0809	2,774,503,680	+0.00(+0.00%)
Oct 02, 2009	0.0794	0.0815	0.0778	0.0809	2,578,299,904	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.