FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.86 10.88 10.66 10.68 13,756,354 -0.18(-1.66%)
Sep 29, 2014 10.90 10.92 10.82 10.86 9,941,381 -0.36(-3.21%)
Sep 26, 2014 11.28 11.29 10.94 11.22 14,033,952 -0.08(-0.71%)
Sep 25, 2014 11.24 11.32 11.21 11.30 8,654,383 +0.06(+0.53%)
Sep 24, 2014 11.23 11.32 11.20 11.24 6,750,610 +0.02(+0.18%)
Sep 23, 2014 11.25 11.27 11.21 11.22 5,511,125 -0.02(-0.18%)
Sep 22, 2014 11.34 11.39 11.23 11.24 6,776,101 -0.07(-0.62%)
Sep 19, 2014 11.27 11.37 11.22 11.31 13,409,843 +0.07(+0.62%)
Sep 18, 2014 11.40 11.41 11.16 11.24 11,417,714 -0.16(-1.40%)
Sep 17, 2014 11.46 11.49 11.36 11.40 7,776,788 -0.03(-0.26%)
Sep 16, 2014 11.38 11.48 11.27 11.43 10,125,414 +0.05(+0.44%)
Sep 15, 2014 11.38 11.46 11.35 11.38 5,390,361 +0.00(+0.00%)
Sep 12, 2014 11.65 11.68 11.36 11.38 14,765,993 -0.34(-2.90%)
Sep 11, 2014 11.71 11.78 11.67 11.72 5,813,276 +0.01(+0.09%)
Sep 10, 2014 11.75 11.78 11.68 11.71 9,564,258 -0.07(-0.59%)
Sep 09, 2014 11.80 11.85 11.75 11.78 8,073,921 -0.02(-0.17%)
Sep 08, 2014 11.81 11.82 11.75 11.80 4,303,493 -0.02(-0.17%)
Sep 05, 2014 11.78 11.82 11.77 11.82 7,248,051 +0.08(+0.68%)
Sep 04, 2014 11.85 11.86 11.70 11.74 8,504,829 -0.11(-0.93%)
Sep 03, 2014 11.85 11.89 11.82 11.85 10,685,137 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.