Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1817	0.1822	0.1811	0.1814	790,484,096	+0.00(+0.00%)
Jan 28, 2011	0.1830	0.1836	0.1813	0.1814	1,178,451,200	-0.00(-0.89%)
Jan 27, 2011	0.1821	0.1834	0.1816	0.1831	1,397,837,440	+0.00(+0.95%)
Jan 26, 2011	0.1811	0.1819	0.1806	0.1813	1,211,194,752	+0.00(+0.28%)
Jan 25, 2011	0.1814	0.1816	0.1802	0.1808	1,301,595,136	-0.00(-0.06%)
Jan 24, 2011	0.1809	0.1813	0.1804	0.1809	1,272,522,496	+0.00(+0.79%)
Jan 21, 2011	0.1802	0.1802	0.1787	0.1795	927,761,280	+0.00(+0.17%)
Jan 20, 2011	0.1785	0.1793	0.1784	0.1792	1,188,857,728	-0.00(-0.06%)
Jan 19, 2011	0.1803	0.1803	0.1784	0.1793	1,449,601,408	-0.00(-1.23%)
Jan 18, 2011	0.1803	0.1816	0.1801	0.1815	898,492,864	+0.00(+0.51%)
Jan 14, 2011	0.1798	0.1806	0.1792	0.1806	1,530,351,360	+0.00(+0.57%)
Jan 13, 2011	0.1808	0.1813	0.1795	0.1796	1,512,996,864	-0.00(-0.79%)
Jan 12, 2011	0.1810	0.1812	0.1802	0.1810	1,083,504,640	+0.00(+0.00%)
Jan 11, 2011	0.1807	0.1811	0.1795	0.1810	1,037,372,864	+0.00(+0.40%)
Jan 10, 2011	0.1810	0.1821	0.1802	0.1803	921,896,896	-0.00(-0.34%)
Jan 07, 2011	0.1801	0.1809	0.1790	0.1809	1,360,878,720	+0.00(+0.74%)
Jan 06, 2011	0.1800	0.1805	0.1790	0.1796	2,143,968,768	+0.00(+0.40%)
Jan 05, 2011	0.1774	0.1791	0.1771	0.1789	2,257,195,264	+0.00(+1.33%)
Jan 04, 2011	0.1819	0.1776	0.1762	0.1766	2,030,782,464	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.