FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.640 USD  +0.180 (+2.79%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.670 9.670 9.540 9.580 8,058,075 -0.10(-1.03%)
Nov 27, 2015 9.580 9.700 9.560 9.680 2,686,647 +0.13(+1.36%)
Nov 25, 2015 9.600 9.550 9.550 9.550 3,090,800 -0.06(-0.62%)
Nov 24, 2015 9.520 9.640 9.500 9.610 6,385,176 +0.07(+0.73%)
Nov 23, 2015 9.550 9.600 9.520 9.540 4,450,064 +0.00(+0.00%)
Nov 20, 2015 9.580 9.620 9.520 9.540 6,138,463 +0.00(+0.00%)
Nov 19, 2015 9.630 9.670 9.520 9.540 5,395,571 -0.07(-0.73%)
Nov 18, 2015 9.540 9.615 9.520 9.610 5,319,477 +0.09(+0.95%)
Nov 17, 2015 9.580 9.600 9.500 9.520 7,051,088 -0.09(-0.94%)
Nov 16, 2015 9.570 9.640 9.520 9.610 6,259,851 +0.04(+0.42%)
Nov 13, 2015 9.510 9.630 9.470 9.570 5,380,545 +0.07(+0.74%)
Nov 12, 2015 9.570 9.630 9.490 9.500 6,510,039 -0.08(-0.84%)
Nov 11, 2015 9.600 9.630 9.570 9.580 3,551,822 +0.00(+0.00%)
Nov 10, 2015 9.520 9.635 9.490 9.580 6,344,098 +0.07(+0.74%)
Nov 09, 2015 9.470 9.550 9.450 9.510 8,704,345 +0.00(+0.00%)
Nov 06, 2015 9.540 9.560 9.420 9.510 13,618,025 -0.10(-1.04%)
Nov 05, 2015 9.850 9.850 9.600 9.610 12,622,495 -0.24(-2.44%)
Nov 04, 2015 9.970 9.990 9.820 9.850 8,845,238 -0.11(-1.10%)
Nov 03, 2015 10.01 10.04 9.900 9.960 5,614,057 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.