Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.29	21.33	21.14	21.16	8,197,659	-0.15(-0.70%)
Mar 28, 2019	21.20	21.33	21.14	21.31	14,698,148	+0.25(+1.21%)
Mar 27, 2019	21.18	21.20	21.03	21.05	12,030,837	-0.04(-0.19%)
Mar 26, 2019	21.11	21.18	21.05	21.09	7,641,568	+0.02(+0.10%)
Mar 25, 2019	21.13	21.18	21.03	21.07	6,504,128	+0.00(+0.00%)
Mar 22, 2019	21.30	21.30	21.05	21.07	7,079,115	-0.16(-0.77%)
Mar 21, 2019	21.18	21.40	21.11	21.24	7,796,305	+0.12(+0.58%)
Mar 20, 2019	21.20	21.22	21.07	21.11	6,820,504	-0.06(-0.29%)
Mar 19, 2019	21.32	21.34	21.13	21.18	8,568,802	-0.12(-0.58%)
Mar 18, 2019	21.24	21.32	21.22	21.30	5,008,894	+0.08(+0.39%)
Mar 15, 2019	21.22	21.28	21.16	21.22	7,387,444	+0.02(+0.10%)
Mar 14, 2019	21.22	21.28	21.09	21.20	5,771,831	-0.06(-0.29%)
Mar 13, 2019	21.16	21.31	21.10	21.26	5,237,700	+0.16(+0.78%)
Mar 12, 2019	21.18	21.22	21.07	21.09	5,925,656	-0.08(-0.39%)
Mar 11, 2019	20.93	21.22	20.93	21.18	6,090,108	+0.29(+1.38%)
Mar 08, 2019	20.74	20.93	20.74	20.89	5,722,642	+0.12(+0.59%)
Mar 07, 2019	20.76	20.81	20.70	20.76	5,785,714	+0.00(+0.00%)
Mar 06, 2019	20.76	20.83	20.68	20.76	7,433,380	+0.00(+0.00%)
Mar 05, 2019	20.79	20.87	20.68	20.76	6,640,771	+0.00(+0.00%)
Mar 04, 2019	20.68	20.81	20.60	20.76	5,470,368	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.