Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.93	13.08	12.93	13.08	1,103,469	+0.21(+1.60%)
Apr 29, 2003	12.84	12.90	12.80	12.87	1,415,695	+0.08(+0.65%)
Apr 28, 2003	12.80	12.89	12.67	12.79	896,432	+0.02(+0.16%)
Apr 25, 2003	12.97	12.97	12.66	12.77	1,532,072	-0.23(-1.75%)
Apr 24, 2003	12.99	13.07	12.97	12.99	1,042,738	+0.01(+0.05%)
Apr 23, 2003	13.08	13.15	12.98	12.99	1,257,766	-0.12(-0.89%)
Apr 22, 2003	12.99	13.13	12.95	13.10	1,416,276	+0.13(+1.01%)
Apr 21, 2003	12.87	13.01	12.86	12.97	1,467,273	+0.17(+1.29%)
Apr 17, 2003	12.79	12.89	12.73	12.81	1,369,348	+0.09(+0.70%)
Apr 16, 2003	12.69	12.77	12.64	12.72	1,354,529	+0.09(+0.71%)
Apr 15, 2003	12.56	12.69	12.53	12.63	1,302,806	+0.08(+0.66%)
Apr 14, 2003	12.40	12.56	12.40	12.55	1,242,511	+0.16(+1.28%)
Apr 11, 2003	12.41	12.44	12.18	12.39	1,001,331	+0.01(+0.06%)
Apr 10, 2003	12.32	12.42	12.32	12.38	789,936	+0.07(+0.56%)
Apr 09, 2003	12.40	12.45	12.29	12.31	898,612	-0.08(-0.61%)
Apr 08, 2003	12.35	12.44	12.25	12.39	1,270,697	+0.09(+0.73%)
Apr 07, 2003	12.27	12.32	12.20	12.30	1,318,061	+0.16(+1.30%)
Apr 04, 2003	12.20	12.20	12.04	12.14	833,377	+0.03(+0.23%)
Apr 03, 2003	12.02	12.21	12.01	12.11	1,567,522	+0.12(+0.98%)
Apr 02, 2003	12.11	12.11	11.94	12.00	3,322,758	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.