Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0342	0.0342	0.0333	0.0335	1,293,190,144	-0.00(-1.67%)
Apr 27, 2007	0.0340	0.0342	0.0339	0.0341	880,416,576	+0.00(+0.31%)
Apr 26, 2007	0.0339	0.0341	0.0337	0.0340	963,745,664	+0.00(+0.44%)
Apr 25, 2007	0.0341	0.0343	0.0338	0.0338	1,029,579,392	-0.00(-0.31%)
Apr 24, 2007	0.0343	0.0343	0.0337	0.0339	1,315,752,704	-0.00(-0.56%)
Apr 23, 2007	0.0339	0.0345	0.0338	0.0341	1,470,233,472	+0.00(+1.25%)
Apr 20, 2007	0.0336	0.0339	0.0336	0.0337	1,407,853,184	+0.00(+0.57%)
Apr 19, 2007	0.0337	0.0338	0.0335	0.0335	1,031,184,128	-0.00(-0.93%)
Apr 18, 2007	0.0341	0.0341	0.0337	0.0338	1,084,711,296	-0.00(-0.56%)
Apr 17, 2007	0.0342	0.0344	0.0340	0.0340	1,535,092,096	-0.00(-0.06%)
Apr 16, 2007	0.0341	0.0342	0.0339	0.0340	1,644,407,808	+0.00(+1.51%)
Apr 13, 2007	0.0339	0.0342	0.0334	0.0335	4,287,278,848	+0.00(+2.38%)
Apr 12, 2007	0.0327	0.0329	0.0326	0.0328	1,439,175,296	+0.00(+0.00%)
Apr 11, 2007	0.0332	0.0332	0.0327	0.0328	1,548,847,616	-0.00(-0.58%)
Apr 10, 2007	0.0329	0.0330	0.0326	0.0329	1,342,045,568	+0.00(+0.58%)
Apr 09, 2007	0.0331	0.0331	0.0326	0.0328	3,252,302,336	-0.00(-1.58%)
Apr 05, 2007	0.0332	0.0335	0.0330	0.0333	1,562,687,232	+0.00(+0.57%)
Apr 04, 2007	0.0330	0.0333	0.0329	0.0331	1,505,477,248	+0.00(+0.32%)
Apr 03, 2007	0.0326	0.0332	0.0326	0.0330	1,444,954,752	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.