FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.365 USD  -0.065 (-0.87%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.590 7.630 7.390 7.410 18,045,600 -0.07(-0.94%)
Jul 30, 2020 7.500 7.550 7.405 7.480 12,632,438 +0.05(+0.67%)
Jul 29, 2020 7.350 7.460 7.300 7.430 11,171,394 +0.13(+1.78%)
Jul 28, 2020 7.310 7.400 7.270 7.300 15,360,327 +0.03(+0.41%)
Jul 27, 2020 7.180 7.280 7.180 7.270 9,150,796 +0.12(+1.68%)
Jul 24, 2020 7.270 7.330 7.110 7.150 11,350,200 -0.02(-0.28%)
Jul 23, 2020 7.230 7.300 7.150 7.170 11,540,108 -0.06(-0.83%)
Jul 22, 2020 7.150 7.330 7.140 7.230 10,872,692 +0.05(+0.70%)
Jul 21, 2020 7.140 7.200 7.060 7.180 11,033,768 +0.13(+1.84%)
Jul 20, 2020 6.980 7.140 6.970 7.050 14,653,809 +0.03(+0.43%)
Jul 17, 2020 7.000 7.080 6.960 7.020 16,773,200 +0.03(+0.43%)
Jul 16, 2020 6.960 7.150 6.930 6.990 11,838,273 -0.03(-0.43%)
Jul 15, 2020 6.830 7.040 6.820 7.020 13,284,555 +0.26(+3.85%)
Jul 14, 2020 6.600 6.850 6.575 6.760 16,888,534 +0.11(+1.65%)
Jul 13, 2020 6.560 6.720 6.550 6.650 17,476,738 +0.01(+0.15%)
Jul 10, 2020 6.430 6.640 6.380 6.640 22,483,900 +0.18(+2.79%)
Jul 09, 2020 6.570 6.580 6.430 6.460 15,383,847 -0.13(-1.97%)
Jul 08, 2020 6.490 6.610 6.450 6.590 13,986,246 +0.13(+2.01%)
Jul 07, 2020 6.410 6.560 6.410 6.460 21,763,083 +0.03(+0.47%)
Jul 06, 2020 6.410 6.470 6.320 6.430 14,858,506 +0.13(+2.06%)
Jul 02, 2020 6.500 6.530 6.290 6.300 16,885,400 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.