Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.632	5.673	5.605	5.619	35,254,352	-0.01(-0.12%)
Aug 29, 2019	5.619	5.646	5.531	5.626	33,941,872	+0.02(+0.36%)
Aug 28, 2019	5.680	5.707	5.572	5.605	42,148,548	-0.09(-1.66%)
Aug 27, 2019	5.951	5.957	5.693	5.700	45,539,108	-0.23(-3.88%)
Aug 26, 2019	5.971	5.985	5.910	5.930	14,728,853	-0.03(-0.45%)
Aug 23, 2019	6.045	6.086	5.944	5.957	16,042,565	-0.10(-1.68%)
Aug 22, 2019	6.032	6.079	6.012	6.059	8,796,047	+0.02(+0.34%)
Aug 21, 2019	6.093	6.106	6.025	6.039	14,934,455	-0.05(-0.89%)
Aug 20, 2019	6.113	6.133	6.066	6.093	14,057,832	-0.01(-0.22%)
Aug 19, 2019	6.093	6.127	6.067	6.106	12,478,591	+0.05(+0.78%)
Aug 16, 2019	6.025	6.100	6.012	6.059	13,623,292	+0.05(+0.90%)
Aug 15, 2019	6.052	6.066	5.961	6.005	21,541,528	-0.01(-0.22%)
Aug 14, 2019	6.174	6.201	6.012	6.018	35,483,912	-0.22(-3.47%)
Aug 13, 2019	6.303	6.343	6.235	6.235	23,158,084	-0.07(-1.18%)
Aug 12, 2019	6.377	6.384	6.303	6.309	12,771,139	-0.08(-1.27%)
Aug 09, 2019	6.431	6.445	6.337	6.391	14,873,846	-0.04(-0.63%)
Aug 08, 2019	6.316	6.479	6.296	6.431	24,853,458	+0.12(+1.93%)
Aug 07, 2019	6.303	6.350	6.194	6.309	27,620,976	-0.02(-0.32%)
Aug 06, 2019	6.255	6.343	6.221	6.330	23,139,160	+0.09(+1.41%)
Aug 05, 2019	6.357	6.357	6.181	6.242	23,162,840	-0.14(-2.12%)
Aug 02, 2019	6.370	6.388	6.289	6.377	23,161,680	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.