Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.746	8.746	8.605	8.617	10,042,534	-0.13(-1.47%)
Aug 28, 2020	8.723	8.793	8.676	8.746	5,158,951	+0.07(+0.81%)
Aug 27, 2020	8.605	8.734	8.582	8.676	8,239,651	+0.09(+1.09%)
Aug 26, 2020	8.746	8.758	8.582	8.582	7,086,467	-0.16(-1.88%)
Aug 25, 2020	8.793	8.852	8.617	8.746	6,793,043	-0.02(-0.27%)
Aug 24, 2020	8.605	8.793	8.547	8.769	7,940,803	+0.21(+2.47%)
Aug 21, 2020	8.629	8.664	8.558	8.558	6,623,481	-0.04(-0.41%)
Aug 20, 2020	8.652	8.687	8.582	8.594	8,066,713	-0.09(-1.08%)
Aug 19, 2020	8.676	8.781	8.641	8.687	6,219,167	+0.01(+0.14%)
Aug 18, 2020	8.711	8.758	8.652	8.676	7,479,058	-0.01(-0.14%)
Aug 17, 2020	8.805	8.828	8.676	8.687	7,382,724	-0.12(-1.33%)
Aug 14, 2020	8.758	8.898	8.676	8.805	6,882,525	+0.06(+0.67%)
Aug 13, 2020	8.793	8.951	8.723	8.746	6,228,465	-0.06(-0.67%)
Aug 12, 2020	8.945	8.969	8.723	8.805	7,781,165	-0.08(-0.92%)
Aug 11, 2020	8.992	9.051	8.852	8.887	10,535,036	+0.02(+0.26%)
Aug 10, 2020	8.699	8.910	8.664	8.863	8,342,961	+0.21(+2.44%)
Aug 07, 2020	8.582	8.664	8.523	8.652	8,851,836	+0.08(+0.96%)
Aug 06, 2020	8.699	8.758	8.570	8.570	5,949,085	-0.14(-1.61%)
Aug 05, 2020	8.641	8.734	8.617	8.711	6,802,196	+0.13(+1.50%)
Aug 04, 2020	8.793	8.828	8.558	8.582	12,612,183	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.