Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.15 13.29 13.07 13.22 11,052,906 -0.06(-0.43%)
Sep 27, 2013 13.34 13.37 13.23 13.28 9,756,136 -0.08(-0.60%)
Sep 26, 2013 13.41 13.47 13.30 13.36 11,406,630 -0.06(-0.41%)
Sep 25, 2013 13.37 13.48 13.33 13.41 9,456,630 +0.08(+0.58%)
Sep 24, 2013 13.36 13.53 13.28 13.33 12,302,440 -0.04(-0.33%)
Sep 23, 2013 13.24 13.52 13.21 13.38 10,393,117 +0.16(+1.17%)
Sep 20, 2013 13.42 13.44 13.19 13.22 15,460,192 -0.35(-2.61%)
Sep 19, 2013 13.97 13.98 13.47 13.58 13,554,701 -0.32(-2.31%)
Sep 18, 2013 13.24 13.93 13.19 13.90 21,713,128 +0.65(+4.94%)
Sep 17, 2013 13.26 13.31 13.10 13.24 7,284,302 +0.03(+0.25%)
Sep 16, 2013 13.63 13.63 13.15 13.21 12,839,356 -0.09(-0.67%)
Sep 13, 2013 13.08 13.33 13.05 13.30 12,256,381 +0.27(+2.04%)
Sep 12, 2013 13.02 13.13 12.99 13.03 5,930,174 +0.02(+0.17%)
Sep 11, 2013 12.72 13.01 12.72 13.01 9,679,207 +0.29(+2.26%)
Sep 10, 2013 13.00 13.00 12.68 12.72 11,390,566 -0.28(-2.13%)
Sep 09, 2013 13.12 13.17 12.92 13.00 9,733,648 -0.06(-0.42%)
Sep 06, 2013 12.95 13.19 12.93 13.06 11,226,973 +0.33(+2.61%)
Sep 05, 2013 12.78 12.87 12.62 12.72 10,020,902 -0.13(-1.03%)
Sep 04, 2013 12.80 12.97 12.79 12.86 7,780,959 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.