Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.0400	0.0402	0.0400	0.0401	215,641,296	+0.00(+0.21%)
Aug 28, 2003	0.0400	0.0402	0.0398	0.0400	312,779,584	+0.00(+0.16%)
Aug 27, 2003	0.0400	0.0400	0.0398	0.0400	299,818,304	-0.00(-0.05%)
Aug 26, 2003	0.0394	0.0400	0.0393	0.0400	316,577,760	+0.00(+1.66%)
Aug 25, 2003	0.0398	0.0398	0.0393	0.0393	307,462,144	-0.00(-0.16%)
Aug 22, 2003	0.0397	0.0399	0.0394	0.0394	241,943,648	-0.00(-0.80%)
Aug 21, 2003	0.0400	0.0400	0.0396	0.0397	253,338,160	-0.00(-0.79%)
Aug 20, 2003	0.0398	0.0401	0.0398	0.0400	303,284,128	+0.00(+0.53%)
Aug 19, 2003	0.0395	0.0399	0.0395	0.0398	306,275,200	+0.00(+0.75%)
Aug 18, 2003	0.0392	0.0399	0.0392	0.0395	289,943,072	-0.00(-0.37%)
Aug 15, 2003	0.0393	0.0398	0.0392	0.0397	170,775,376	+0.00(+0.75%)
Aug 14, 2003	0.0396	0.0396	0.0391	0.0394	354,512,000	-0.00(-0.48%)
Aug 13, 2003	0.0400	0.0400	0.0392	0.0396	623,517,632	-0.00(-1.16%)
Aug 12, 2003	0.0407	0.0408	0.0400	0.0400	419,650,688	-0.00(-1.14%)
Aug 11, 2003	0.0405	0.0408	0.0404	0.0405	517,121,312	+0.00(+1.10%)
Aug 08, 2003	0.0404	0.0407	0.0400	0.0400	415,140,352	-0.00(-0.89%)
Aug 07, 2003	0.0400	0.0404	0.0397	0.0404	412,054,336	+0.00(+1.48%)
Aug 06, 2003	0.0390	0.0400	0.0387	0.0398	658,650,752	+0.00(+3.17%)
Aug 05, 2003	0.0379	0.0392	0.0378	0.0386	786,174,400	+0.00(+1.95%)
Aug 04, 2003	0.0363	0.0385	0.0363	0.0378	2,355,959,552	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.