FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.360 USD  -0.070 (-0.94%)
Streaming Delayed Price  /  Updated: 2:27 PM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 12.90 13.05 12.78 13.00 1,270,600 +0.13(+1.01%)
May 30, 2006 13.02 13.06 12.83 12.87 1,021,800 -0.25(-1.91%)
May 26, 2006 13.05 13.27 13.02 13.12 865,800 +0.03(+0.23%)
May 25, 2006 12.79 13.10 12.63 13.09 1,751,400 +0.30(+2.35%)
May 24, 2006 12.59 12.81 12.51 12.79 1,462,300 +0.11(+0.87%)
May 23, 2006 12.88 13.02 12.62 12.68 1,759,200 -0.20(-1.55%)
May 22, 2006 12.90 13.00 12.49 12.88 1,773,800 +0.33(+2.63%)
May 19, 2006 12.61 12.70 12.42 12.55 1,751,200 -0.11(-0.87%)
May 18, 2006 12.80 12.96 12.62 12.66 1,197,300 -0.13(-1.02%)
May 17, 2006 12.70 12.97 12.64 12.79 2,733,500 -0.32(-2.44%)
May 16, 2006 13.19 13.37 13.07 13.11 2,282,700 -0.08(-0.61%)
May 15, 2006 13.43 13.50 13.16 13.19 3,224,000 -0.32(-2.37%)
May 12, 2006 13.59 13.65 13.38 13.51 1,100,600 -0.14(-1.03%)
May 11, 2006 13.79 13.87 13.61 13.65 1,432,300 -0.14(-1.02%)
May 10, 2006 13.87 13.95 13.71 13.79 1,532,800 -0.08(-0.58%)
May 09, 2006 14.00 14.07 13.81 13.87 1,820,800 -0.17(-1.21%)
May 08, 2006 13.79 14.21 13.67 14.04 2,379,100 +0.19(+1.37%)
May 05, 2006 13.51 14.00 13.46 13.85 2,078,100 +0.34(+2.52%)
May 04, 2006 13.29 13.55 13.28 13.51 964,400 +0.16(+1.20%)
May 03, 2006 13.19 13.39 13.02 13.35 1,456,700 +0.06(+0.45%)
May 02, 2006 13.10 13.43 13.00 13.29 2,520,100 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.