FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.510 USD  +0.050 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.38 17.46 17.25 17.40 41,532 +0.16(+0.91%)
Aug 30, 2010 17.26 17.37 17.21 17.24 8,900,963 +0.04(+0.25%)
Aug 27, 2010 17.06 17.22 16.95 17.20 7,836,096 +0.18(+1.06%)
Aug 26, 2010 17.13 17.20 17.01 17.02 9,483,858 -0.05(-0.29%)
Aug 25, 2010 17.21 17.23 16.73 17.07 2,250 -0.29(-1.67%)
Aug 24, 2010 17.64 17.64 17.36 17.36 3,491 -0.33(-1.87%)
Aug 23, 2010 17.69 17.84 17.61 17.69 11,536,321 +0.10(+0.57%)
Aug 20, 2010 17.51 17.63 17.43 17.59 9,237,384 +0.07(+0.40%)
Aug 19, 2010 17.50 17.57 17.40 17.52 29,095 -0.01(-0.06%)
Aug 18, 2010 17.45 17.63 17.37 17.53 47,145 +0.17(+0.98%)
Aug 17, 2010 17.39 17.54 17.20 17.36 83,577 +0.01(+0.06%)
Aug 16, 2010 17.46 17.54 17.29 17.35 13,144,076 -0.04(-0.23%)
Aug 13, 2010 17.39 17.84 17.36 17.39 16,984,687 -0.36(-2.03%)
Aug 12, 2010 17.55 17.90 17.45 17.75 18,206,431 +0.12(+0.68%)
Aug 11, 2010 17.48 17.65 17.32 17.63 174,976 +0.12(+0.69%)
Aug 10, 2010 17.45 17.60 17.33 17.51 272,173 +0.07(+0.40%)
Aug 09, 2010 17.49 17.56 17.30 17.44 9,544,527 -0.06(-0.34%)
Aug 06, 2010 17.50 17.50 17.05 17.50 12,278,302 +0.42(+2.46%)
Aug 05, 2010 17.42 17.47 16.84 17.08 31,077,978 -0.34(-1.95%)
Aug 04, 2010 17.56 17.58 17.37 17.42 22,686 -0.02(-0.11%)
Aug 03, 2010 17.42 17.54 17.28 17.44 12,220 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.