FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.430 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.60 17.87 17.56 17.60 103,939 -0.80(-4.33%)
Sep 29, 2010 18.42 18.43 18.28 18.40 15,172,448 +0.06(+0.33%)
Sep 28, 2010 18.50 18.50 18.28 18.34 36,081 -0.11(-0.60%)
Sep 27, 2010 18.48 18.54 18.40 18.45 10,345,715 +0.05(+0.27%)
Sep 24, 2010 18.45 18.46 18.28 18.40 10,752,947 +0.05(+0.27%)
Sep 23, 2010 18.35 18.39 18.08 18.35 2,121 +0.36(+2.00%)
Sep 22, 2010 17.94 18.10 17.91 17.99 9,501,777 +0.05(+0.28%)
Sep 21, 2010 18.10 18.13 17.91 17.94 259 -0.15(-0.83%)
Sep 20, 2010 17.94 18.09 17.90 18.09 8,772,230 +0.17(+0.95%)
Sep 17, 2010 17.92 17.99 17.90 17.92 7,700,914 -0.07(-0.39%)
Sep 15, 2010 17.91 18.00 17.90 17.99 8,101,617 +0.09(+0.50%)
Sep 14, 2010 17.90 17.98 17.78 17.90 4,775 +0.03(+0.17%)
Sep 13, 2010 17.70 17.88 17.63 17.87 8,910,402 +0.28(+1.59%)
Sep 10, 2010 17.64 17.67 17.52 17.59 10,261,208 -0.09(-0.51%)
Sep 09, 2010 17.79 17.79 17.62 17.68 7,554 -0.02(-0.11%)
Sep 08, 2010 17.69 17.72 17.55 17.70 180,825 +0.11(+0.63%)
Sep 07, 2010 17.64 17.68 17.50 17.59 661 -0.05(-0.28%)
Sep 03, 2010 17.75 17.78 17.50 17.64 11,064,224 -0.04(-0.23%)
Sep 02, 2010 17.55 17.72 17.51 17.68 18,464 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.